• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.06%
  • 24h Vol $29.64B
  • Dominance BTC 56.5% ETH 10.1%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$1,887.73 0.26% (1d)

Market Overview

Ethereum current market price is $1,887.73 with a 24 hour trading volume of $2.82B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $227.81B. The ETH price is 0.31% up in the last one hour.


The high price of the Ethereum is $1,884.31 and low price is $1,875.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$1,887.73

Market Cap

$227.81B 0.26%

Fully Diluted Valuation

$227.81B

Trading Volume(24h)

$2.82B

Circulating Supply

120.68M ETH

Total Supply

120.68M ETH

Max Supply

(Not Available)

High(24h)

$1,884.31

Low(24h)

$1,875.64

All-time High

$4,946.05 61.83%
24 Aug 2025

All-time Low

$0.433 435886.47%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Price Chart

1h

0.31%

24h

0.26%

7d

1.9%

14d

1.75%

30d

3.2%

60d

6.57%

200d

37.15%

1y

57.12%

Ethereum Historical Data

Historical data of Ethereum past 365 days.

DateMarket CapVolumeClose
2025-08-16$535,837,291,647.38$46,917,685,665.50$4,437.62
2025-08-17$534,261,310,162.85$23,080,213,666.48$4,423.43
2025-08-18$541,605,096,904.91$28,212,828,260.50$4,485.03
2025-08-19$520,462,481,351.75$44,131,243,136.78$4,317.38
2025-08-20$492,151,485,884.10$44,130,802,664.96$4,080.65
2025-08-21$522,712,327,638.03$40,019,761,705.59$4,335.10
2025-08-22$510,769,225,146.13$27,666,155,232.14$4,231.46
2025-08-23$582,853,783,455.86$64,621,339,138.42$4,817.76
2025-08-24$576,923,974,476.67$23,631,461,744.69$4,782.43
2025-08-25$577,124,677,420.55$41,144,316,325.89$4,780.26
2025-08-26$528,893,380,984.41$48,307,780,980.99$4,375.38
2025-08-27$555,027,560,260.15$45,317,278,274.70$4,591.77
2025-08-28$542,967,136,095.96$35,404,605,704.31$4,503.25
2025-08-29$544,095,435,418.00$28,894,226,148.23$4,510.74
2025-08-30$526,234,436,585.80$35,675,479,713.83$4,359.24
2025-08-31$527,904,203,971.75$18,736,090,183.26$4,373.45
2025-09-01$529,892,194,843.46$22,892,826,524.52$4,385.61
2025-09-02$520,399,630,040.20$31,276,798,038.90$4,314.34
2025-09-03$522,074,417,301.57$32,113,977,374.09$4,320.56
2025-09-04$537,051,828,518.17$29,357,543,402.36$4,451.06
2025-09-05$518,692,245,644.46$30,095,096,912.80$4,302.63
2025-09-06$519,830,732,357.04$37,728,066,503.30$4,306.94
2025-09-07$515,911,045,096.01$14,470,213,718.90$4,275.57
2025-09-08$519,690,491,922.45$14,470,867,163.73$4,305.71
2025-09-09$519,824,071,925.67$27,208,062,434.74$4,307.14
2025-09-10$520,045,796,347.40$28,322,488,407.75$4,311.86
2025-09-11$524,794,550,874.00$34,386,095,865.58$4,347.48
2025-09-12$538,856,948,249.46$33,745,605,163.20$4,455.91
2025-09-13$568,627,360,613.47$41,160,367,084.07$4,707.47
2025-09-14$563,578,526,685.12$29,654,140,423.83$4,669.03
2025-09-15$556,177,996,276.77$24,126,817,615.52$4,606.74
2025-09-16$546,101,050,067.71$35,187,023,065.44$4,522.76
2025-09-17$543,521,951,791.34$28,232,446,665.51$4,503.40
2025-09-18$554,238,085,865.24$42,122,635,553.40$4,594.03
2025-09-19$554,060,824,608.34$29,790,287,664.57$4,593.81
2025-09-20$539,544,414,763.94$28,185,211,809.81$4,470.10
2025-09-21$540,980,086,428.32$14,322,165,829.99$4,481.48
2025-09-22$537,471,057,669.30$16,015,456,082.51$4,445.96
2025-09-23$506,993,249,580.19$52,868,706,124.10$4,201.89
2025-09-24$502,831,514,628.29$29,633,470,698.88$4,164.83
2025-09-25$501,350,879,604.17$28,177,218,725.34$4,152.85
2025-09-26$469,419,907,496.92$64,172,878,515.09$3,896.06
2025-09-27$486,313,141,744.05$43,998,560,595.90$4,028.91
2025-09-28$484,881,796,566.81$16,968,627,601.94$4,018.70
2025-09-29$500,004,553,306.34$21,737,396,079.49$4,139.68
2025-09-30$508,664,190,377.50$34,701,070,490.44$4,214.50
2025-10-01$500,498,863,633.94$34,307,788,006.81$4,147.32
2025-10-02$524,323,391,189.32$43,093,556,980.64$4,354.38
2025-10-03$541,331,048,609.45$44,246,030,007.49$4,484.18
2025-10-04$544,868,897,938.45$45,756,049,478.05$4,514.15
2025-10-05$541,611,848,322.80$20,425,604,688.93$4,488.80
2025-10-06$544,967,202,194.44$40,101,083,291.84$4,513.31
2025-10-07$566,222,103,249.56$40,587,548,780.67$4,690.84
2025-10-08$537,051,357,270.46$49,952,935,289.52$4,453.78
2025-10-09$546,305,254,353.12$36,859,862,237.29$4,526.06
2025-10-10$527,286,567,755.70$42,746,609,485.54$4,368.42
2025-10-11$462,926,668,230.69$89,935,918,939.21$3,841.67
2025-10-12$452,649,887,571.15$54,218,043,539.76$3,747.46
2025-10-13$502,075,589,618.41$58,639,398,857.89$4,151.92
2025-10-14$512,338,329,574.95$46,398,150,619.25$4,245.45
2025-10-15$498,150,410,985.41$62,839,726,299.70$4,126.24
2025-10-16$481,689,276,437.45$45,253,630,670.08$3,991.54
2025-10-17$469,582,926,617.42$44,974,702,873.90$3,893.76
2025-10-18$462,483,442,503.17$52,622,088,158.94$3,835.01
2025-10-19$469,537,704,877.81$19,867,784,025.63$3,890.02
2025-10-20$480,800,504,808.30$29,256,291,805.26$3,982.36
2025-10-21$480,366,784,228.95$35,123,529,484.36$3,980.07
2025-10-22$467,519,423,220.88$46,704,826,317.35$3,866.15
2025-10-23$459,088,216,890.34$42,044,581,096.01$3,805.88
2025-10-24$465,635,527,448.30$32,156,715,130.35$3,857.59
2025-10-25$474,992,460,054.60$30,034,213,292.76$3,935.96
2025-10-26$477,147,951,160.53$12,353,862,303.86$3,954.00
2025-10-27$502,002,782,659.04$25,883,399,675.76$4,158.57
2025-10-28$497,305,665,524.55$36,385,943,761.53$4,117.29
2025-10-29$480,647,742,723.29$35,671,783,550.23$3,978.81
2025-10-30$470,857,249,494.71$32,806,950,695.07$3,902.80
2025-10-31$459,169,677,106.23$37,193,378,561.11$3,801.55
2025-11-01$464,258,991,447.41$32,764,029,085.04$3,846.96
2025-11-02$467,495,673,481.22$12,963,577,620.65$3,872.93
2025-11-03$471,728,931,087.63$16,505,905,832.75$3,905.34
2025-11-04$434,830,766,166.56$47,754,595,370.98$3,600.36
2025-11-05$397,573,700,002.65$70,971,936,439.58$3,285.23
2025-11-06$413,773,447,437.89$44,016,731,327.20$3,425.97
2025-11-07$399,656,276,442.01$33,740,482,063.27$3,312.45
2025-11-08$414,507,643,190.66$39,541,026,326.49$3,426.40
2025-11-09$410,476,200,008.48$20,336,279,641.50$3,399.66
2025-11-10$432,140,258,282.29$25,306,062,473.02$3,578.80
2025-11-11$430,495,589,767.32$31,527,602,956.57$3,566.05
2025-11-12$412,487,940,491.56$35,964,365,184.39$3,416.07
2025-11-13$411,695,018,306.40$31,867,019,731.55$3,412.54
2025-11-14$389,149,953,098.65$48,625,450,123.82$3,223.18
2025-11-15$374,583,156,499.25$44,971,508,554.91$3,118.71
2025-11-16$382,171,821,174.87$18,620,710,912.32$3,169.70
2025-11-17$373,455,751,267.06$30,603,488,973.76$3,091.91
2025-11-18$365,025,720,800.02$38,548,325,745.12$3,026.22
2025-11-19$376,627,472,214.81$39,769,047,587.84$3,121.51
2025-11-20$364,624,974,074.70$38,984,541,011.26$3,020.94
2025-11-21$341,919,899,025.58$41,506,608,161.76$2,832.53
2025-11-22$333,625,188,127.77$49,471,335,177.09$2,763.90
2025-11-23$334,202,138,387.97$15,227,137,733.35$2,768.15
2025-11-24$338,086,242,481.62$20,117,555,262.31$2,798.91
2025-11-25$356,375,311,640.85$32,463,159,649.04$2,952.33
2025-11-26$357,081,428,337.27$23,379,516,621.41$2,958.57
2025-11-27$365,401,603,025.40$20,975,481,627.49$3,026.42
2025-11-28$363,871,486,260.15$16,425,620,742.71$3,014.82
2025-11-29$365,929,010,495.99$20,119,280,037.56$3,031.25
2025-11-30$361,028,197,396.33$12,587,660,538.30$2,989.65
2025-12-01$361,323,261,616.57$11,717,224,359.87$2,990.80
2025-12-02$337,936,232,248.05$36,758,673,924.64$2,796.73
2025-12-03$361,886,352,850.66$27,128,828,869.36$2,997.60
2025-12-04$385,647,238,454.90$31,057,577,560.27$3,188.88
2025-12-05$378,254,547,725.54$27,504,485,182.89$3,134.35
2025-12-06$364,479,179,010.75$27,866,527,351.55$3,019.83
2025-12-07$366,362,808,813.66$11,301,292,406.64$3,036.88
2025-12-08$369,159,022,672.30$21,104,749,281.74$3,060.99
2025-12-09$377,187,495,543.50$25,543,422,220.53$3,123.81
2025-12-10$400,924,984,363.39$34,598,672,977.96$3,318.72
2025-12-11$401,715,584,457.27$31,640,384,767.62$3,323.29
2025-12-12$390,860,899,752.59$29,527,281,577.26$3,238.41
2025-12-13$372,234,573,732.50$26,199,365,793.50$3,086.73
2025-12-14$376,120,275,278.15$10,115,726,138.17$3,115.27
2025-12-15$369,722,328,464.43$17,436,601,534.89$3,063.55
2025-12-16$357,774,924,554.96$30,387,579,458.76$2,963.89
2025-12-17$357,683,002,971.87$25,193,138,558.56$2,957.86
2025-12-18$341,631,454,024.49$26,934,376,839.54$2,832.47
2025-12-19$341,165,495,574.48$30,288,692,450.55$2,826.67
2025-12-20$359,331,722,373.26$28,523,528,730.89$2,977.66
2025-12-21$359,359,718,209.91$8,310,167,969.39$2,977.33
2025-12-22$362,237,625,179.74$11,541,888,974.22$3,004.22
2025-12-23$362,826,622,916.64$20,802,090,114.58$3,005.38
2025-12-24$357,695,762,330.74$23,215,144,844.49$2,965.22
2025-12-25$355,504,570,722.50$11,172,260,132.20$2,945.37
2025-12-26$350,427,548,560.45$12,005,781,929.16$2,901.68
2025-12-27$353,219,445,854.80$18,903,895,818.70$2,926.47
2025-12-28$355,789,194,202.73$7,524,342,177.17$2,947.71
2025-12-29$355,886,730,370.11$9,476,414,204.84$2,948.83
2025-12-30$354,128,526,675.79$28,082,271,198.72$2,934.36
2025-12-31$358,627,284,965.10$19,289,785,214.01$2,967.98
2026-01-01$358,467,366,367.19$20,381,481,311.55$2,970.03
2026-01-02$362,549,964,638.63$11,171,495,754.15$3,003.85
2026-01-03$378,391,580,872.41$2,968,683,098.01$3,135.11
2026-01-04$377,871,070,454.32$1,833,399,982.74$3,130.80
2026-01-05$380,563,376,620.20$13,358,809,647.65$3,153.10
2026-01-06$389,529,756,944.74$26,428,294,466.34$3,227.39
2026-01-07$397,316,871,893.35$28,469,573,226.50$3,291.91
2026-01-08$382,290,206,190.86$5,848,182,737.43$3,167.41
2026-01-09$374,885,083,400.75$23,170,125,276.18$3,106.06
2026-01-10$372,392,811,824.29$19,145,157,092.87$3,085.41
2026-01-11$372,478,999,268.31$7,690,354,756.80$3,086.12
2026-01-12$376,588,474,098.12$3,657,548,648.45$3,120.17
2026-01-13$373,150,020,016.50$20,575,353,540.86$3,091.68
2026-01-14$401,974,251,658.05$33,330,862,704.47$3,330.50
2026-01-15$404,546,373,479.06$32,668,598,575.12$3,351.82
2026-01-16$400,612,477,635.32$27,127,627,892.63$3,319.22
2026-01-17$397,388,689,792.27$9,232,226,643.60$3,292.51
2026-01-18$399,145,479,765.21$9,590,348,432.13$3,307.07
2026-01-19$395,608,949,640.80$2,106,331,225.28$3,277.77
2026-01-20$384,627,179,057.79$26,066,522,055.13$3,186.78
2026-01-21$355,069,320,367.48$31,623,540,888.01$2,941.88
2026-01-22$360,173,623,557.22$35,069,368,657.97$2,984.17
2026-01-23$356,216,160,217.37$7,553,069,376.80$2,951.39
2026-01-24$356,666,947,300.56$21,687,027,147.55$2,955.12
2026-01-25$356,150,528,554.61$8,693,090,188.79$2,950.84
2026-01-26$339,505,649,535.08$21,087,108,890.11$2,812.94
2026-01-27$353,123,365,404.18$28,713,656,315.70$2,925.76
2026-01-28$364,498,969,960.27$26,350,282,942.67$3,020.02
2026-01-29$363,509,125,447.95$3,496,364,326.61$3,011.82
2026-01-30$340,675,959,362.16$35,484,717,267.64$2,822.63
2026-01-31$326,226,524,185.73$39,407,721,389.72$2,702.92
2026-02-01$295,780,761,628.63$45,050,027,923.66$2,450.66
2026-02-02$273,292,483,045.15$33,868,246,011.93$2,264.35
2026-02-03$282,840,794,551.87$45,984,376,029.69$2,343.46
2026-02-04$268,713,942,139.82$46,544,998,382.51$2,226.41
2026-02-05$258,681,747,901.24$42,499,007,789.32$2,143.29
2026-02-06$220,121,462,581.45$55,829,473,443.18$1,823.81
2026-02-07$248,117,411,003.78$62,686,208,935.48$2,055.77
2026-02-08$252,004,649,364.46$38,641,220,745.58$2,087.99
2026-02-09$252,540,566,503.87$18,373,761,018.92$2,092.43
2026-02-10$254,273,467,471.44$25,326,126,141.18$2,106.79
2026-02-11$243,972,737,071.39$22,188,086,166.94$2,021.44
2026-02-12$234,708,656,146.41$23,015,277,128.53$1,944.68
2026-02-13$235,089,752,119.26$18,810,755,096.51$1,947.84
2026-02-14$247,216,688,708.74$19,455,842,755.38$2,048.32
2026-02-15$251,728,954,564.08$16,109,112,029.32$2,085.71
2026-02-16$237,468,436,096.26$28,528,944,773.47$1,967.55
2026-02-17$241,164,754,377.36$18,489,676,867.98$1,998.18
2026-02-18$240,703,295,934.69$19,627,011,501.06$1,994.35
2026-02-19$235,911,822,601.91$19,117,626,447.14$1,954.65
2026-02-20$235,302,740,757.12$16,930,478,555.13$1,949.61
2026-02-21$237,513,976,263.96$20,449,925,362.10$1,967.93
2026-02-22$239,809,912,412.23$1,379,346,767.41$1,986.95
2026-02-23$227,680,153,598.74$2,071,936,733.06$1,886.45
2026-02-24$224,393,629,611.00$20,413,977,152.98$1,859.22
2026-02-25$223,532,130,167.86$18,105,694,898.68$1,852.08
2026-02-26$247,793,130,804.58$26,648,965,147.76$2,053.10
2026-02-27$244,704,231,364.12$21,617,579,430.76$2,027.51
2026-02-28$233,071,113,277.71$19,700,104,445.74$1,931.12
2026-03-01$237,368,088,451.84$20,985,423,314.74$1,966.72
2026-03-02$234,118,271,380.98$21,599,432,840.14$1,939.80
2026-03-03$244,860,251,697.50$24,070,045,894.57$2,028.80
2026-03-04$239,326,733,114.52$21,716,084,707.51$1,982.95
2026-03-05$256,782,106,158.74$31,454,942,233.92$2,127.58
2026-03-06$250,238,063,998.14$20,704,070,246.52$2,073.36
2026-03-07$238,859,068,440.41$17,880,928,376.38$1,979.08
2026-03-08$239,507,117,386.64$1,310,770,979.24$1,984.45
2026-03-09$234,069,173,421.50$15,144,191,039.02$1,939.39
2026-03-10$240,537,076,146.77$21,509,559,006.42$1,992.98
2026-03-11$245,629,288,936.03$20,433,496,336.30$2,035.17
2026-03-12$247,652,035,655.07$16,955,024,688.99$2,051.93
2026-03-13$250,064,089,421.85$18,582,310,202.20$2,071.92
2026-03-14$252,254,994,382.11$25,561,303,913.20$2,090.07
2026-03-15$254,311,529,453.16$1,301,666,837.81$2,107.11
2026-03-16$263,358,513,956.02$14,142,774,280.00$2,182.07
2026-03-17$282,845,219,015.19$35,446,059,567.20$2,343.53
2026-03-18$280,119,875,556.86$23,544,760,984.83$2,320.95
2026-03-19$265,900,393,517.91$22,377,146,282.21$2,203.13
2026-03-20$258,221,821,843.73$20,747,989,001.23$2,139.51
2026-03-21$259,074,401,685.34$15,655,115,807.27$2,146.58
2026-03-22$249,368,009,906.11$6,737,837,915.84$2,066.16
2026-03-23$248,103,824,426.19$13,821,408,478.56$2,055.68
2026-03-24$259,785,198,462.49$26,141,021,835.51$2,152.47
2026-03-25$260,258,554,389.57$15,077,078,045.39$2,156.39
2026-03-26$262,192,292,183.60$3,783,113,507.93$2,172.42
2026-03-27$248,574,966,495.33$16,416,256,659.25$2,059.59
2026-03-28$240,363,008,723.19$17,892,632,129.21$1,991.55
2026-03-29$241,389,017,276.31$3,680,967,183.37$2,000.05
2026-03-30$239,179,399,783.70$3,126,443,831.89$1,981.74
2026-03-31$244,281,249,742.89$16,073,332,742.57$2,024.01
2026-04-01$253,660,332,207.48$20,288,173,965.15$2,101.73
2026-04-02$271,037,287,487.53$33,651,835,247,078,548.00$2,245.71
2026-04-03$259,284,979,706.39$30,909,180,262,317,188.00$2,148.33
2026-04-04$259,962,065,320.34$30,997,452,040,073,916.00$2,153.94
2026-04-05$259,448,664,364.28$30,947,710,058,516,548.00$2,149.69
2026-04-06$266,846,010,355.90$32,730,278,299,567,052.00$2,210.98
2026-04-07$265,130,543,450.00$32,315,538,097,330,532.00$2,196.77
2026-04-08$283,817,726,004.69$36,988,202,908,641,448.00$2,351.60
2026-04-09$278,853,128,383.76$35,485,692,351,918,248.00$2,310.47
2026-04-10$277,198,469,948.28$35,137,951,688,886,704.00$2,296.76
2026-04-11$271,243,406,913.34$2,203,404,978.60$2,247.42
2026-04-12$275,544,608,218.23$10,793,969,205.91$2,283.06
2026-04-13$264,219,444,192.97$13,405,623,366.83$2,189.22
2026-04-14$286,522,445,815.85$22,227,550,498.83$2,374.02
2026-04-15$280,780,975,778.59$21,779,733,467.64$2,326.45
2026-04-16$284,900,194,124.08$2,379,628,193.16$2,360.58
2026-04-17$283,501,489,006.51$18,277,840,224.24$2,348.99
2026-04-18$292,227,734,041.33$22,875,298,915.56$2,421.29
2026-04-19$283,799,477,384.55$12,968,820,774.05$2,351.46
2026-04-20$273,266,828,288.32$15,211,822,330.01$2,264.19
2026-04-21$279,354,502,380.67$17,060,069,305.72$2,314.64
2026-04-22$280,805,083,467.58$15,911,266,216.07$2,326.66
2026-04-23$286,724,723,305.04$19,824,497,898.47$2,375.71
2026-04-24$281,338,314,330.69$17,461,867,679.74$2,331.10
2026-04-25$279,479,725,464.80$2,000,632,907.75$2,315.70
2026-04-26$280,066,641,519.59$6,503,395,269.59$2,320.57
2026-04-27$285,930,428,396.58$10,106,202,763.70$2,369.15
2026-04-28$278,052,624,845.43$16,613,836,112.05$2,303.88
2026-04-29$276,709,948,788.59$1,813,581,228.37$2,292.77
2026-04-30$271,984,956,722.93$19,280,727,384.97$2,253.62
2026-05-01$272,386,233,737.77$11,586,818,602.19$2,256.95
2026-05-02$277,048,393,325.81$12,644,600,926.19$2,295.58
2026-05-03$280,270,987,498.46$1,263,804,336.32$2,322.29
2026-05-04$280,307,153,738.08$4,551,919,997.82$2,322.59
2026-05-05$283,153,280,392.46$23,720,470,979.68$2,346.17
2026-05-06$284,899,717,179.85$16,718,728,906.77$2,360.64
2026-05-07$283,737,319,082.12$20,992,171,634.48$2,351.01
2026-05-08$276,530,674,286.61$21,299,616,498.37$2,291.30
2026-05-09$278,481,484,608.03$18,584,836,408.06$2,307.47
2026-05-10$280,857,616,089.84$11,176,158,889.12$2,327.16
2026-05-11$286,023,012,112.37$17,894,035,453.04$2,369.96
2026-05-12$282,236,853,919.50$14,173,141,323.15$2,338.59
2026-05-13$274,651,656,906.36$14,548,238,977.44$2,275.75
2026-05-14$272,567,919,519.12$13,894,697,752.53$2,258.48
2026-05-15$275,477,745,070.37$16,191,988,437.41$2,282.60
2026-05-16$268,398,316,551.56$16,707,284,931.93$2,223.94
2026-05-17$263,105,887,893.18$10,440,765,468.71$2,180.09
2026-05-18$257,151,151,560.94$9,346,279,089.59$2,130.75
2026-05-19$256,927,014,216.71$18,504,025,914.85$2,128.89
2026-05-20$254,567,432,222.95$11,250,808,873.19$2,109.34
2026-05-21$256,754,993,448.57$11,238,421,745.28$2,127.47
2026-05-22$257,319,162,066.27$13,355,202,447.22$2,132.14
2026-05-23$249,099,851,766.95$12,336,915,364.54$2,064.04
2026-05-24$255,422,534,247.01$15,645,737,334.49$2,116.43
2026-05-25$253,157,019,396.19$9,972,550,889.12$2,097.66
2026-05-26$254,718,006,828.52$9,506,066,145.89$2,110.59
2026-05-27$250,102,478,155.42$14,155,757,179.75$2,072.35
2026-05-28$244,082,228,718.46$13,111,439,048.81$2,022.47
2026-05-29$242,350,127,914.89$16,340,884,014.10$2,008.11
2026-05-30$242,886,602,421.66$13,631,910,773.18$2,012.56
2026-05-31$243,985,261,872.80$7,309,721,337.82$2,021.67
2026-06-01$241,980,194,646.43$8,798,577,983.66$2,005.05
2026-06-02$241,802,405,659.35$17,641,251,039.02$2,003.58
2026-06-03$224,276,922,375.78$22,398,056,413.25$1,858.36
2026-06-04$218,646,847,414.95$22,460,032,720.27$1,811.71
2026-06-05$213,495,452,809.09$25,717,635,461.03$1,769.03
2026-06-06$190,978,752,181.88$38,205,353,386.91$1,582.46
2026-06-07$189,318,197,707.50$18,640,275,407.49$1,568.70
2026-06-08$203,701,307,543.39$16,062,772,861.62$1,687.88
2026-06-09$204,016,538,883.98$17,032,455,956.76$1,690.50
2026-06-10$197,771,660,387.75$14,438,363,030.35$1,638.75
2026-06-11$195,619,412,992.25$12,687,812,229.50$1,620.92
2026-06-12$201,768,387,468.38$12,635,592,497.52$1,671.87
2026-06-13$201,006,326,715.54$10,271,188,237.77$1,665.56
2026-06-14$202,786,394,956.78$6,441,342,040.18$1,680.31
2026-06-15$208,234,439,253.23$8,722,419,528.69$1,725.45
2026-06-16$216,622,998,493.34$17,421,141,494.75$1,794.96
2026-06-17$216,192,147,348.89$14,895,312,465.04$1,791.39
2026-06-18$211,046,873,391.05$14,238,667,168.31$1,748.75
2026-06-19$206,379,242,687.92$13,166,567,999.26$1,710.08
2026-06-20$206,234,250,069.17$8,744,393,544.89$1,708.88
2026-06-21$209,902,786,728.72$8,660,156,114.59$1,739.28
2026-06-22$205,755,555,330.13$9,501,777,100.68$1,704.91
2026-06-23$208,199,241,296.49$14,844,534,842.97$1,725.16
2026-06-24$201,025,025,282.61$11,028,765,091.96$1,665.72
2026-06-25$195,585,379,105.89$14,564,492,017.89$1,620.64
2026-06-26$188,991,665,755.71$15,715,979,048.94$1,566.01
2026-06-27$190,308,081,815.49$15,385,677,746.03$1,576.92
2026-06-28$189,706,894,652.56$6,488,596,779.48$1,571.94
2026-06-29$189,482,804,157.68$6,688,950,133.24$1,570.08
2026-06-30$194,270,370,492.91$12,257,591,853.27$1,609.75
2026-07-01$189,452,148,354.95$9,776,507,854.23$1,569.83
2026-07-02$194,089,602,864.78$11,965,520,976.26$1,608.25
2026-07-03$204,988,032,961.64$13,732,855,612.66$1,698.56
2026-07-04$212,038,138,510.36$10,305,574,832.45$1,756.98
2026-07-05$214,805,111,963.64$8,250,450,293.08$1,779.91
2026-07-06$215,330,521,708.12$10,890,625,673.40$1,784.26
2026-07-07$217,055,626,708.55$16,362,634,630.52$1,798.56
2026-07-08$213,756,723,632.79$9,863,305,816.64$1,771.22
2026-07-09$210,260,122,320.20$10,424,310,698.38$1,742.25
2026-07-10$210,555,249,028.31$7,463,353,201.53$1,744.70
2026-07-11$216,655,030,211.12$8,967,123,815.26$1,795.24
2026-07-12$215,775,095,411.19$6,693,222,695.33$1,787.95
2026-07-13$217,891,552,265.42$6,029,403,660.55$1,805.49
2026-07-14$214,102,634,317.63$10,937,935,597.69$1,774.09
2026-07-15$228,128,182,150.21$13,672,614,153.99$1,890.31
2026-07-16$231,320,074,235.77$11,778,781,495.28$1,916.76
2026-07-17$224,833,051,309.77$10,783,158,385.92$1,863.01
2026-07-18$222,149,185,555.00$10,022,919,662.43$1,840.77
2026-07-19$224,750,368,580.75$4,987,957,002.31$1,862.32
2026-07-20$225,775,502,701.30$6,954,436,039.27$1,870.82
2026-07-21$229,511,401,059.91$11,562,172,058.26$1,901.77
2026-07-22$232,755,599,657.76$11,705,227,603.00$1,928.66
2026-07-23$233,329,678,635.40$10,248,156,689.03$1,933.41
2026-07-24$226,515,488,311.59$9,245,139,007.36$1,876.95
2026-07-25$224,622,407,680.93$8,602,589,038.67$1,861.26
2026-07-26$226,163,180,101.47$4,513,613,793.84$1,874.03
2026-07-27$235,546,998,349.90$5,973,089,643.14$1,951.79
2026-07-28$228,159,133,220.71$11,849,816,603.77$1,890.57
2026-07-29$232,072,502,553.88$10,164,585,661.92$1,923.00
2026-07-30$230,235,889,488.94$10,333,774,508.67$1,907.78
2026-07-31$231,561,308,503.38$7,272,705,957.13$1,918.76
2026-08-01$224,848,404,529.75$9,042,167,350.04$1,863.14
2026-08-02$222,612,228,850.42$4,345,284,958.48$1,844.61
2026-08-03$227,088,520,306.35$5,178,156,906.51$1,881.71
2026-08-04$224,251,670,554.90$6,884,926,402.86$1,858.20
2026-08-05$225,449,675,224.54$6,996,132,030.67$1,868.13
2026-08-06$230,064,115,898.39$8,696,347,613.68$1,906.36
2026-08-07$229,513,464,715.90$7,028,541,347.35$1,901.80
2026-08-08$230,763,422,913.25$7,921,649,625.84$1,912.16
2026-08-09$231,152,497,610.82$3,390,714,182.01$1,915.38
2026-08-10$230,460,059,242.53$4,011,985,534.31$1,909.65
2026-08-11$225,844,119,567.10$7,444,257,808.36$1,871.40
2026-08-12$226,940,902,767.19$7,012,585,474.09$1,880.49
2026-08-13$226,609,870,971.64$6,676,533,766.11$1,877.74
2026-08-14$227,450,871,858.71$6,164,498,668.50$1,884.71
2026-08-15$226,921,756,396.83$4,955,816,205.53$1,880.33
2026-08-15$227,095,057,519.57$3,024,881,713.70$1,881.76

Ethereum Market Cap Chart

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTCCETH/USDT $1,888.25$585,199,633
BVOXETH/USDT $1,887.84$233,570,704
PionexETH/USDT $1,887.69$122,228,879
PoloniexETH/USDT $1,887.04$101,334,583
WEEXETH/USDT $1,888.22$100,918,564
Biconomy.comETH/USDT $1,887.84$99,130,547
BinanceETH/USDT $1,887.84$98,535,714
WhiteBITETH/USDT $1,887.71$95,507,364
TapbitETH/USDT $1,887.84$91,812,115
HotcoinETH/USDT $1,887.84$59,416,449
FameEXETH/USDT $1,888.26$58,006,025
KCEXETH/USDT $1,887.86$56,994,358
PhemexETH/USDT $1,887.85$48,232,111
CoinWETH/USDT $1,887.84$46,450,369
OrangeXETH/USDT $1,887.88$43,170,618
DigiFinexETH/USDT $1,887.68$42,173,773
BinanceETH/USDC $1,885.99$34,495,117
Aivora ExchangeETH/USDT $1,887.85$33,746,512
OurbitETH/USDT $1,888.25$32,539,518
Biconomy.comETH/USDC $1,885.99$32,083,048
ToobitETH/USDT $1,887.84$31,722,644
GateETH/USDT $1,887.99$31,493,608
BybitETH/USDT $1,887.64$30,786,214
XT.COMETH/USDT $1,887.68$29,520,914
BigONEETH/USDT $1,887.69$29,201,497
Crypto.com ExchangeETH/USD $1,888.98$27,484,315
AlphaXETH/USDT $1,887.86$27,437,486
OKXETH/USDT $1,888.21$25,496,574
AzbitETH/USDT $1,888.25$25,105,927
KuCoinETH/USDT $1,887.95$24,911,657
BinanceETH/USD1 $1,887.96$24,659,092
P2BETH/USDT $1,887.84$24,481,080
Coinbase ExchangeETH/USD $1,888.67$23,442,109
Coinbase International ExchangeETH/USDC $1,885.61$22,864,080
BTCCETH/USDC $1,886.62$17,227,658
BTSEETH/USDT $1,887.82$13,974,630
bitcastleETH/USDT $1,887.68$13,816,704
TapbitETH/USDC $1,886.10$13,382,337
BitgetETH/USDT $1,887.70$12,480,929
HibtETH/USDT $1,887.69$12,412,770
TothemoonETH/BTC $1,884.10$12,333,996
AzbitETH/USDC $1,886.62$11,986,517
BitbabyETH/USDT $1,887.85$11,917,928
GroveXETH/USDC $1,886.08$11,130,184
AzbitETH/BTC $1,883.28$10,313,172
WhiteBITETH/TRY $1,892.66$10,065,582
GroveXETH/USDT $1,887.72$9,777,276
LATOKENETH/USDT $1,888.00$9,425,653
ZoomexETH/USDT $1,887.64$9,235,864
ToobitETH/USDC $1,886.07$9,101,064
BitfinexETH/USD $1,892.43$8,729,205
XT.COMETH/USDC $1,885.93$8,626,071
HotcoinETH/USDC $1,886.09$8,542,446
BitfinexETH/USDT $1,888.18$8,471,894
HTXETH/USDT $1,886.59$8,444,410
BigONEETH/BTC $1,884.98$8,351,896
BitunixETH/USDT $1,887.84$8,098,053
DeepcoinETH/USDT $1,887.80$7,442,530
Crypto.com ExchangeETH/USDT $1,887.76$7,139,093
SecondBTCETH/USDT $1,887.85$6,564,751
SAFEbitETH/TRY $1,887.56$6,410,487
ALP.COMETH/USDT $1,887.64$6,157,243
UpbitETH/KRW $1,888.42$5,985,265
BullishETH/USDC $1,886.21$5,171,250
IMBXETH/USDT $1,887.68$4,980,324
CoinWETH/USDC $1,886.18$4,945,788
Bitstamp by RobinhoodETH/USD $1,889.05$4,906,407
VindaxETH/USDT $1,887.87$4,610,473
KrakenETH/USD $1,889.32$4,128,271
SAFEbitETH/USDT $1,888.88$4,121,172
IcrypexETH/USDT $1,888.28$4,068,451
P2BETH/USDC $1,886.03$3,881,605
HashKey ExchangeETH/USD $1,889.00$3,630,162
BinanceETH/BTC $1,883.28$3,264,391
PionexETH/BTC $1,882.96$3,090,775
CoinstoreETH/USDT $1,887.05$2,997,383
BithumbETH/KRW $1,887.72$2,866,407
BitrueETH/USDT $1,887.70$2,716,580
Byte ExchangeETH/USDT $1,888.17$2,539,148
XT.COMETH/USD1 $1,887.76$2,466,883
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X0000000000000000000000000000000000000000 $1,887.84$2,447,290
KuCoinETH/USDC $1,886.16$2,385,625
WhiteBITETH/USDC $1,886.51$2,383,089
BYDFiETH/USDT $1,887.65$2,349,356
Changelly PROETH/USDT $1,888.47$2,260,217
FMFW.ioETH/USDT $1,888.47$2,260,217
HitBTCETH/USDT $1,888.47$2,260,217
CatexP2PS/ETH $1,883.66$2,238,447
DigiFinexETH/USDC $1,885.99$2,143,527
KuCoinXMR/ETH $1,883.66$2,142,514
ParibuETH/TRY $1,890.05$2,136,503
BinanceETH/U $1,887.76$2,089,892
Niza.ioETH/USD $1,889.31$2,064,115
BitMartETH/USDT $1,887.73$2,017,678
Biconomy.comETH/BTC $1,883.59$1,795,582
KCEXETH/USDC $1,886.09$1,693,149
TothemoonETH/USD $1,889.68$1,665,397
PhemexETH/USDC $1,887.61$1,649,266
BilaxyETH/USDT $1,888.10$1,641,580
BitbabyETH/USDC $1,886.08$1,555,441

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,303.00
0.2%
ETH
$1,888.19
0%
USDT
$0.999
0%
BNB
$607.25
0.6%
USDC
$0.999
0%
XRP
$1.00
0%
SOL
$75.55
0.1%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.65
2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0126
0.6%
LEO
$9.33
5.2%
ZEC
$492.89
1%
XMR
$411.99
2.5%
LINK
$9.36
1%
ADA
$0.177
1%
WBT
$54.77
0.1%
XLM
$0.159
0.1%
DAI
$1.00
0%
BCH
$204.68
0.7%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0960
0.8%