USDS USDS #12
$1.000 0% (1d)
Market Overview
USDS current market price is $1.000 with a 24 hour trading volume of $79.82M. The total available supply of USDS is 10.96B USDS. It has secured Rank 12 in the cryptocurrency market with a marketcap of $10.96B. The USDS price is 0.01% up in the last one hour.
The high price of the USDS is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDS Rank
12
USDS Price
$1.000
Market Cap
$10.96B 0.07%
Fully Diluted Valuation
$10.95B
Trading Volume(24h)
$79.82M
Circulating Supply
10.96B USDS
Total Supply
10.96B USDS
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.15 13.24%
02 Apr 2026
All-time Low
$0.948 5.41%
03 Oct 2024
Cryptocurrency USDS Calculator
Want to convert more cryptocurrencies?
USDS Price Chart
1h
0.01%
24h
0%
7d
0.01%
14d
0%
30d
0.02%
60d
0.01%
200d
0.03%
1y
0.03%
USDS Historical Data
Historical data of USDS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $7,170,439,356.86 | $5,964,197.78 | $1.00 |
| 2025-06-06 | $7,156,680,282.06 | $13,079,912.01 | $1.00 |
| 2025-06-07 | $7,087,924,384.85 | $5,712,584.11 | $1.00 |
| 2025-06-08 | $7,128,113,666.63 | $4,490,015.42 | $1.00 |
| 2025-06-09 | $7,122,489,467.98 | $7,406,892.15 | $1.00 |
| 2025-06-10 | $7,198,118,548.47 | $8,619,220.72 | $1.00 |
| 2025-06-11 | $7,257,133,266.36 | $11,078,527.72 | $1.00 |
| 2025-06-12 | $7,260,135,141.24 | $18,097,753.71 | $1.00 |
| 2025-06-13 | $7,189,741,014.81 | $10,671,354.88 | $1.00 |
| 2025-06-14 | $7,099,040,191.49 | $18,209,745.82 | $1.00 |
| 2025-06-15 | $7,120,787,756.00 | $4,741,489.66 | $1.00 |
| 2025-06-16 | $6,928,029,675.78 | $6,447,458.34 | $1.00 |
| 2025-06-17 | $7,027,738,531.47 | $5,111,332.85 | $1.00 |
| 2025-06-18 | $7,116,433,273.35 | $3,297,566.39 | $1.00 |
| 2025-06-19 | $7,110,310,321.91 | $3,595,633.45 | $1.00 |
| 2025-06-20 | $7,115,556,614.52 | $2,736,173.10 | $1.00 |
| 2025-06-21 | $7,118,211,488.28 | $2,780,606.63 | $1.00 |
| 2025-06-22 | $7,130,846,692.94 | $3,090,886.72 | $1.00 |
| 2025-06-23 | $7,096,239,337.54 | $6,576,579.45 | $1.00 |
| 2025-06-24 | $7,275,647,421.54 | $6,667,034.47 | $1.00 |
| 2025-06-25 | $7,300,890,138.14 | $3,136,644.95 | $1.00 |
| 2025-06-26 | $7,049,154,146.74 | $1,889,040.88 | $1.00 |
| 2025-06-27 | $7,038,308,285.18 | $5,458,196.20 | $1.00 |
| 2025-06-28 | $7,073,754,044.77 | $2,676,275.27 | $1.00 |
| 2025-06-29 | $7,094,028,152.66 | $2,043,150.96 | $1.00 |
| 2025-06-30 | $7,079,000,320.25 | $3,303,877.81 | $1.00 |
| 2025-07-01 | $7,222,528,675.04 | $3,792,439.94 | $1.00 |
| 2025-07-02 | $7,309,218,852.67 | $3,887,066.15 | $1.00 |
| 2025-07-03 | $7,172,274,777.28 | $2,977,083.80 | $1.00 |
| 2025-07-04 | $7,283,441,562.86 | $6,288,310.87 | $1.00 |
| 2025-07-05 | $7,381,316,106.25 | $4,035,606.81 | $1.00 |
| 2025-07-06 | $7,383,188,660.45 | $4,560,581.66 | $1.00 |
| 2025-07-07 | $7,388,776,713.92 | $2,976,327.45 | $1.00 |
| 2025-07-08 | $7,376,107,132.58 | $5,181,328.10 | $1.00 |
| 2025-07-09 | $7,350,632,186.35 | $3,782,842.73 | $1.00 |
| 2025-07-10 | $7,334,706,027.94 | $4,837,887.53 | $1.00 |
| 2025-07-11 | $7,457,269,860.40 | $6,947,867.09 | $1.00 |
| 2025-07-12 | $7,354,624,720.67 | $9,933,309.73 | $1.00 |
| 2025-07-13 | $7,187,970,003.26 | $8,670,205.71 | $1.00 |
| 2025-07-14 | $7,211,824,657.51 | $3,656,800.09 | $1.00 |
| 2025-07-15 | $6,933,351,924.75 | $8,650,287.60 | $1.00 |
| 2025-07-16 | $6,850,930,452.48 | $6,211,679.70 | $1.00 |
| 2025-07-17 | $6,881,129,231.17 | $5,892,190.57 | $1.00 |
| 2025-07-18 | $6,791,091,865.27 | $6,090,322.15 | $1.00 |
| 2025-07-19 | $6,808,369,419.46 | $7,216,277.69 | $1.00 |
| 2025-07-20 | $6,800,930,186.01 | $2,944,539.33 | $1.00 |
| 2025-07-21 | $6,837,829,473.00 | $5,051,099.88 | $1.00 |
| 2025-07-22 | $6,871,446,879.84 | $11,530,415.52 | $1.00 |
| 2025-07-23 | $6,946,668,987.95 | $11,224,676.88 | $1.00 |
| 2025-07-24 | $7,334,093,314.73 | $10,380,711.08 | $1.00 |
| 2025-07-25 | $7,331,038,253.26 | $8,781,470.82 | $1.00 |
| 2025-07-26 | $7,633,584,076.10 | $6,996,211.91 | $1.00 |
| 2025-07-27 | $7,699,929,379.30 | $3,284,497.26 | $1.00 |
| 2025-07-28 | $7,644,184,638.46 | $2,709,524.88 | $1.00 |
| 2025-07-29 | $7,553,816,820.97 | $7,355,813.27 | $1.00 |
| 2025-07-30 | $7,671,350,900.25 | $6,981,442.13 | $1.00 |
| 2025-07-31 | $7,715,539,947.41 | $7,121,301.46 | $1.00 |
| 2025-08-01 | $7,675,399,218.40 | $17,288,999.24 | $1.00 |
| 2025-08-02 | $7,689,192,229.79 | $13,847,665.47 | $1.00 |
| 2025-08-03 | $7,661,528,011.84 | $8,783,472.23 | $1.00 |
| 2025-08-04 | $7,650,085,758.93 | $5,987,091.50 | $1.00 |
| 2025-08-05 | $7,721,458,600.03 | $7,883,306.53 | $1.00 |
| 2025-08-06 | $7,889,090,807.22 | $6,386,725.78 | $1.00 |
| 2025-08-07 | $7,868,914,638.62 | $12,371,858.68 | $1.00 |
| 2025-08-08 | $7,853,712,297.60 | $13,550,545.77 | $1.00 |
| 2025-08-09 | $8,012,155,382.70 | $14,196,595.44 | $1.00 |
| 2025-08-10 | $8,048,352,261.51 | $12,671,890.99 | $1.00 |
| 2025-08-11 | $8,037,410,782.62 | $13,774,682.28 | $1.00 |
| 2025-08-12 | $7,925,552,108.57 | $18,662,688.22 | $1.00 |
| 2025-08-13 | $7,831,225,979.17 | $32,446,113.52 | $1.00 |
| 2025-08-14 | $7,830,678,114.32 | $21,496,024.65 | $1.00 |
| 2025-08-15 | $7,625,011,795.16 | $22,107,450.69 | $1.00 |
| 2025-08-16 | $7,750,278,942.32 | $28,159,156.87 | $1.00 |
| 2025-08-17 | $7,947,545,130.09 | $22,423,154.55 | $1.00 |
| 2025-08-18 | $8,043,107,846.56 | $5,101,626.25 | $1.00 |
| 2025-08-19 | $8,005,781,013.85 | $8,479,482.51 | $1.00 |
| 2025-08-20 | $7,915,377,472.97 | $6,928,594.05 | $1.00 |
| 2025-08-21 | $7,898,977,990.78 | $9,654,424.92 | $1.00 |
| 2025-08-22 | $7,811,795,701.55 | $7,012,331.91 | $1.00 |
| 2025-08-23 | $7,795,335,125.38 | $19,354,356.40 | $1.00 |
| 2025-08-24 | $7,852,841,191.37 | $19,109,537.78 | $1.00 |
| 2025-08-25 | $7,904,058,678.53 | $7,618,829.88 | $1.00 |
| 2025-08-26 | $7,913,360,015.54 | $5,312,487.98 | $1.00 |
| 2025-08-27 | $8,014,562,897.86 | $18,422,434.80 | $1.00 |
| 2025-08-28 | $8,014,020,305.32 | $27,679,944.14 | $1.00 |
| 2025-08-29 | $7,984,012,986.30 | $21,902,114.76 | $1.00 |
| 2025-08-30 | $8,004,721,356.03 | $10,518,787.34 | $1.00 |
| 2025-08-31 | $7,995,020,213.70 | $6,969,021.35 | $1.00 |
| 2025-09-01 | $8,009,961,570.33 | $3,580,307.74 | $1.00 |
| 2025-09-02 | $8,060,464,270.02 | $5,198,173.67 | $1.00 |
| 2025-09-03 | $8,121,447,656.57 | $6,733,198.09 | $1.00 |
| 2025-09-04 | $8,158,260,497.34 | $6,749,401.67 | $1.00 |
| 2025-09-05 | $8,171,629,975.77 | $6,492,704.10 | $1.00 |
| 2025-09-06 | $8,145,509,081.98 | $7,851,651.24 | $1.00 |
| 2025-09-07 | $8,127,574,419.21 | $5,747,841.10 | $1.00 |
| 2025-09-08 | $8,121,560,135.17 | $6,399,150.85 | $1.00 |
| 2025-09-09 | $8,055,135,396.12 | $6,107,985.21 | $1.00 |
| 2025-09-10 | $7,970,635,227.70 | $11,980,852.25 | $1.00 |
| 2025-09-11 | $7,938,911,798.83 | $9,145,302.43 | $1.00 |
| 2025-09-12 | $7,988,741,981.38 | $10,053,519.79 | $1.00 |
| 2025-09-13 | $7,924,974,433.02 | $6,608,763.03 | $1.00 |
| 2025-09-14 | $7,934,455,317.40 | $6,940,273.80 | $1.00 |
| 2025-09-15 | $7,993,226,881.60 | $3,742,930.59 | $1.00 |
| 2025-09-16 | $8,008,247,435.76 | $4,689,708.23 | $1.00 |
| 2025-09-17 | $8,016,860,548.75 | $8,429,323.71 | $1.00 |
| 2025-09-18 | $7,980,123,072.38 | $9,437,719.01 | $1.00 |
| 2025-09-19 | $8,035,189,957.39 | $5,206,823.10 | $1.00 |
| 2025-09-20 | $8,167,946,323.39 | $13,443,460.16 | $1.00 |
| 2025-09-21 | $8,149,628,240.32 | $18,879,429.75 | $1.00 |
| 2025-09-22 | $8,196,067,002.22 | $3,774,951.22 | $1.00 |
| 2025-09-23 | $8,198,070,036.88 | $13,977,648.16 | $1.00 |
| 2025-09-24 | $8,127,091,862.64 | $12,166,909.52 | $1.00 |
| 2025-09-25 | $8,210,116,242.81 | $22,037,630.60 | $1.00 |
| 2025-09-26 | $8,090,221,483.01 | $14,109,303.65 | $1.00 |
| 2025-09-27 | $8,118,450,749.65 | $12,869,579.26 | $1.00 |
| 2025-09-28 | $8,097,851,709.29 | $4,048,031.19 | $1.00 |
| 2025-09-29 | $8,086,848,601.46 | $89,021,331.55 | $1.00 |
| 2025-09-30 | $7,768,226,724.92 | $7,306,802.12 | $1.00 |
| 2025-10-01 | $8,029,926,284.66 | $8,328,827.22 | $1.00 |
| 2025-10-02 | $7,981,794,640.82 | $7,510,119.32 | $1.00 |
| 2025-10-03 | $7,983,194,398.73 | $8,540,955.30 | $1.00 |
| 2025-10-04 | $7,934,094,272.65 | $130,860,889.82 | $1.00 |
| 2025-10-05 | $7,961,021,144.96 | $32,070,983.60 | $1.00 |
| 2025-10-06 | $7,971,066,294.71 | $50,254,821.97 | $1.00 |
| 2025-10-07 | $7,913,998,542.33 | $9,861,299.60 | $1.00 |
| 2025-10-08 | $7,922,752,233.21 | $78,799,707.56 | $1.00 |
| 2025-10-09 | $7,943,780,033.35 | $32,174,189.89 | $1.00 |
| 2025-10-10 | $8,008,363,020.65 | $23,732,179.31 | $1.00 |
| 2025-10-11 | $8,037,191,575.38 | $41,261,649.49 | $1.00 |
| 2025-10-12 | $8,069,619,344.00 | $24,893,358.03 | $1.00 |
| 2025-10-13 | $8,230,917,113.33 | $17,657,153.13 | $1.00 |
| 2025-10-14 | $8,157,695,298.60 | $22,831,926.49 | $1.00 |
| 2025-10-15 | $8,254,485,589.99 | $4,450,709.74 | $1.00 |
| 2025-10-16 | $8,174,193,515.55 | $42,385,462.48 | $1.00 |
| 2025-10-17 | $8,315,517,373.13 | $37,703,079.05 | $1.00 |
| 2025-10-18 | $8,336,651,373.20 | $5,347,389.06 | $1.00 |
| 2025-10-19 | $8,351,449,301.71 | $13,301,339.87 | $1.00 |
| 2025-10-20 | $8,482,799,157.62 | $17,690,651.88 | $1.00 |
| 2025-10-21 | $8,449,453,495.75 | $5,940,661.76 | $1.00 |
| 2025-10-22 | $9,085,912,767.82 | $40,712,017.46 | $1.00 |
| 2025-10-23 | $9,122,927,957.05 | $28,909,438.23 | $1.00 |
| 2025-10-24 | $9,138,645,333.66 | $1,870,289.28 | $1.00 |
| 2025-10-25 | $9,100,832,351.01 | $25,482,799.45 | $1.00 |
| 2025-10-26 | $9,148,200,316.70 | $11,450,557.72 | $1.00 |
| 2025-10-27 | $9,111,351,750.90 | $13,972,650.86 | $1.00 |
| 2025-10-28 | $9,104,575,066.69 | $17,026,075.17 | $1.00 |
| 2025-10-29 | $9,135,526,400.00 | $127,671,084.94 | $1.00 |
| 2025-10-30 | $9,076,701,169.19 | $2,572,516.33 | $1.00 |
| 2025-10-31 | $9,059,333,736.15 | $4,200,435.50 | $1.00 |
| 2025-11-01 | $9,065,336,482.30 | $5,608,123.27 | $1.00 |
| 2025-11-02 | $9,075,288,714.24 | $42,649,027.90 | $1.00 |
| 2025-11-03 | $9,066,409,195.23 | $1,463,275.79 | $1.00 |
| 2025-11-04 | $9,477,086,708.44 | $17,404,655.32 | $1.00 |
| 2025-11-05 | $9,392,125,598.97 | $73,599,330.71 | $1.00 |
| 2025-11-06 | $9,306,493,742.38 | $99,868,790.61 | $1.00 |
| 2025-11-07 | $9,290,768,950.42 | $14,268,987.01 | $1.00 |
| 2025-11-08 | $9,330,668,102.92 | $7,513,144.29 | $1.00 |
| 2025-11-09 | $9,284,464,267.68 | $9,165,028.24 | $1.00 |
| 2025-11-10 | $9,266,890,778.55 | $25,344,604.94 | $1.00 |
| 2025-11-11 | $9,146,056,425.01 | $5,289,838.39 | $1.00 |
| 2025-11-12 | $9,189,238,310.48 | $25,586,483.40 | $1.00 |
| 2025-11-13 | $9,235,066,774.59 | $3,822,685.07 | $1.00 |
| 2025-11-14 | $9,252,392,463.48 | $15,165,117.80 | $1.00 |
| 2025-11-15 | $9,259,887,020.64 | $17,198,878.12 | $1.00 |
| 2025-11-16 | $9,270,760,397.74 | $3,534,581.50 | $1.00 |
| 2025-11-17 | $9,240,189,389.60 | $37,102,493.94 | $1.00 |
| 2025-11-18 | $9,243,178,607.52 | $26,173,631.99 | $1.00 |
| 2025-11-19 | $9,236,360,125.97 | $6,300,610.85 | $1.00 |
| 2025-11-20 | $9,141,827,356.26 | $8,376,370.08 | $1.00 |
| 2025-11-21 | $9,082,578,600.30 | $7,282,583.22 | $1.00 |
| 2025-11-22 | $8,929,163,883.66 | $8,582,172.06 | $1.00 |
| 2025-11-23 | $9,138,563,196.89 | $3,967,873.84 | $1.00 |
| 2025-11-24 | $9,167,812,842.56 | $42,582,727.46 | $1.00 |
| 2025-11-25 | $9,130,857,139.28 | $6,212,968.21 | $1.00 |
| 2025-11-26 | $9,294,750,434.36 | $4,491,753.06 | $1.00 |
| 2025-11-27 | $9,335,187,709.03 | $76,414,427.82 | $1.00 |
| 2025-11-28 | $9,316,589,291.16 | $61,621,781.11 | $1.00 |
| 2025-11-29 | $9,354,619,571.60 | $41,445,282.12 | $1.00 |
| 2025-11-30 | $9,419,467,651.46 | $8,360,823.38 | $1.00 |
| 2025-12-01 | $9,412,781,554.68 | $6,794,677.94 | $1.00 |
| 2025-12-02 | $9,541,524,543.03 | $15,207,403.21 | $1.00 |
| 2025-12-03 | $9,542,016,420.87 | $16,930,531.29 | $1.00 |
| 2025-12-04 | $9,595,877,720.65 | $37,031,393.79 | $1.00 |
| 2025-12-05 | $9,549,523,959.73 | $9,263,208.60 | $1.00 |
| 2025-12-06 | $9,445,333,841.54 | $19,608,930.92 | $1.00 |
| 2025-12-07 | $9,513,198,672.20 | $13,737,781.95 | $1.00 |
| 2025-12-08 | $9,516,773,888.23 | $6,684,234.65 | $1.00 |
| 2025-12-09 | $9,531,366,768.08 | $2,729,190.95 | $1.00 |
| 2025-12-10 | $9,693,625,139.84 | $8,608,616.40 | $1.00 |
| 2025-12-11 | $9,693,782,323.44 | $3,578,543.15 | $1.00 |
| 2025-12-12 | $9,884,255,874.43 | $4,260,986.83 | $1.00 |
| 2025-12-13 | $9,885,473,701.77 | $7,644,766.05 | $1.00 |
| 2025-12-14 | $9,891,046,508.32 | $12,063,374.20 | $1.00 |
| 2025-12-15 | $9,863,795,699.56 | $10,824,489.90 | $1.00 |
| 2025-12-16 | $9,890,848,895.03 | $12,718,011.04 | $1.00 |
| 2025-12-17 | $9,930,042,659.42 | $21,490,541.39 | $1.00 |
| 2025-12-18 | $9,923,904,414.48 | $21,675,836.14 | $1.00 |
| 2025-12-19 | $9,914,722,954.99 | $6,093,042.38 | $1.00 |
| 2025-12-20 | $9,932,293,356.43 | $3,620,314.18 | $1.00 |
| 2025-12-21 | $9,912,699,707.02 | $1,490,387.99 | $1.00 |
| 2025-12-22 | $9,920,635,574.76 | $11,399,646.84 | $1.00 |
| 2025-12-23 | $9,929,068,479.62 | $29,674,093.43 | $1.00 |
| 2025-12-24 | $9,668,129,051.89 | $37,931,833.78 | $1.00 |
| 2025-12-25 | $9,651,828,297.78 | $1,766,742.19 | $1.00 |
| 2025-12-26 | $9,654,384,930.91 | $1,463,427.74 | $1.00 |
| 2025-12-27 | $9,527,430,518.94 | $1,699,336.32 | $1.00 |
| 2025-12-28 | $9,544,278,453.08 | $1,399,274.77 | $1.00 |
| 2025-12-29 | $9,553,376,689.68 | $1,208,994.64 | $1.00 |
| 2025-12-30 | $9,352,597,351.75 | $2,476,886.45 | $1.00 |
| 2025-12-31 | $9,261,690,620.26 | $5,376,931.52 | $1.00 |
| 2026-01-01 | $9,176,506,468.14 | $5,622,458.05 | $1.00 |
| 2026-01-02 | $9,212,898,593.84 | $1,067,101.61 | $1.00 |
| 2026-01-03 | $9,176,667,498.69 | $2,274,131.36 | $1.00 |
| 2026-01-04 | $9,661,900,171.82 | $1,757,405.17 | $1.00 |
| 2026-01-05 | $9,702,820,591.61 | $1,810,781.26 | $1.00 |
| 2026-01-06 | $9,757,209,211.51 | $45,219,222.90 | $1.00 |
| 2026-01-07 | $9,825,806,122.27 | $3,273,585.02 | $1.00 |
| 2026-01-08 | $9,893,694,520.77 | $1,637,858.59 | $1.00 |
| 2026-01-09 | $9,979,352,184.12 | $2,218,703.29 | $1.00 |
| 2026-01-10 | $9,792,224,931.18 | $2,389,131.23 | $1.00 |
| 2026-01-11 | $9,777,929,998.01 | $2,601,343.11 | $1.00 |
| 2026-01-12 | $9,787,136,213.04 | $4,511,168.61 | $1.00 |
| 2026-01-13 | $9,744,075,556.87 | $4,328,624.10 | $1.00 |
| 2026-01-14 | $9,638,987,132.85 | $1,941,990.07 | $1.00 |
| 2026-01-15 | $9,752,838,204.68 | $2,850,598.24 | $1.00 |
| 2026-01-16 | $9,707,562,997.34 | $6,238,635.52 | $1.00 |
| 2026-01-17 | $9,699,239,707.27 | $3,676,931.55 | $1.00 |
| 2026-01-18 | $9,704,745,651.80 | $3,622,492.38 | $1.00 |
| 2026-01-19 | $9,698,047,834.45 | $5,027,393.30 | $1.00 |
| 2026-01-20 | $9,782,010,971.09 | $3,374,868.16 | $1.00 |
| 2026-01-21 | $9,747,034,872.14 | $7,525,211.88 | $1.00 |
| 2026-01-22 | $9,503,766,690.30 | $4,253,959.66 | $1.00 |
| 2026-01-23 | $9,490,893,776.70 | $2,698,046.06 | $1.00 |
| 2026-01-24 | $9,445,063,316.17 | $6,610,490.81 | $1.00 |
| 2026-01-25 | $9,395,969,990.88 | $3,109,081.97 | $1.00 |
| 2026-01-26 | $9,379,185,645.31 | $8,353,313.38 | $1.00 |
| 2026-01-27 | $9,252,293,566.72 | $4,895,236.88 | $1.00 |
| 2026-01-28 | $9,285,318,216.94 | $3,500,193.32 | $1.00 |
| 2026-01-29 | $9,259,064,850.00 | $9,149,276.67 | $1.00 |
| 2026-01-30 | $9,314,300,301.23 | $3,548,828.28 | $1.00 |
| 2026-01-31 | $9,241,425,516.40 | $12,870,340.52 | $1.00 |
| 2026-02-01 | $9,267,706,760.16 | $11,570,012.55 | $1.00 |
| 2026-02-02 | $9,214,372,316.23 | $36,657,291.90 | $1.00 |
| 2026-02-03 | $9,209,028,514.61 | $91,108,570.60 | $1.00 |
| 2026-02-04 | $9,369,129,256.67 | $5,681,973.53 | $1.00 |
| 2026-02-05 | $9,324,477,743.32 | $82,561,054.95 | $1.00 |
| 2026-02-06 | $9,365,810,300.03 | $18,727,748.62 | $1.00 |
| 2026-02-07 | $9,475,376,211.06 | $13,245,092.39 | $1.00 |
| 2026-02-08 | $9,557,101,075.94 | $11,900,971.36 | $1.00 |
| 2026-02-09 | $9,533,651,586.48 | $25,051,541.11 | $1.00 |
| 2026-02-10 | $9,563,202,020.95 | $80,711,675.94 | $1.00 |
| 2026-02-11 | $9,543,581,811.23 | $163,358,511.00 | $1.00 |
| 2026-02-12 | $9,633,871,451.64 | $3,691,139.58 | $1.00 |
| 2026-02-13 | $9,659,596,296.90 | $70,317,922.91 | $1.00 |
| 2026-02-14 | $9,664,397,713.24 | $4,599,164.60 | $1.00 |
| 2026-02-15 | $9,706,706,475.86 | $3,273,690.39 | $1.00 |
| 2026-02-16 | $9,709,651,821.14 | $2,304,827.14 | $1.00 |
| 2026-02-17 | $9,812,810,265.97 | $4,712,236.79 | $1.00 |
| 2026-02-18 | $9,811,282,508.30 | $104,521,791.35 | $1.00 |
| 2026-02-19 | $9,855,243,670.86 | $4,264,208.25 | $1.00 |
| 2026-02-20 | $9,894,816,555.56 | $4,982,802.53 | $1.00 |
| 2026-02-21 | $9,887,692,557.36 | $12,303,198.46 | $1.00 |
| 2026-02-22 | $9,891,535,311.83 | $9,963,489.75 | $1.00 |
| 2026-02-23 | $9,888,439,048.09 | $19,552,686.94 | $1.00 |
| 2026-02-24 | $9,882,621,672.01 | $16,685,577.03 | $1.00 |
| 2026-02-25 | $9,905,999,412.65 | $16,773,735.89 | $1.00 |
| 2026-02-26 | $9,959,775,047.04 | $27,126,397.30 | $1.00 |
| 2026-02-27 | $9,963,661,159.79 | $39,550,838.64 | $1.00 |
| 2026-02-28 | $9,989,728,026.27 | $42,536,991.72 | $1.00 |
| 2026-03-01 | $10,079,580,090.07 | $222,461,020.94 | $1.00 |
| 2026-03-02 | $10,131,134,303.52 | $15,454,284.90 | $1.00 |
| 2026-03-03 | $10,175,734,096.64 | $137,753,476.47 | $1.00 |
| 2026-03-04 | $9,783,738,174.81 | $17,586,566.60 | $1.00 |
| 2026-03-05 | $9,818,027,566.76 | $18,491,621.21 | $1.00 |
| 2026-03-06 | $10,736,022,320.86 | $12,755,449.16 | $1.00 |
| 2026-03-07 | $10,744,813,544.83 | $18,499,240.40 | $1.00 |
| 2026-03-08 | $10,950,128,675.85 | $16,903,015.51 | $1.00 |
| 2026-03-09 | $11,047,331,452.22 | $17,380,316.72 | $1.00 |
| 2026-03-10 | $11,130,617,936.58 | $14,605,409.55 | $1.00 |
| 2026-03-11 | $11,159,975,240.84 | $50,170,386.97 | $1.00 |
| 2026-03-12 | $11,193,935,281.41 | $19,884,663.69 | $1.00 |
| 2026-03-13 | $11,182,156,561.33 | $15,814,984.84 | $1.00 |
| 2026-03-14 | $11,276,182,552.72 | $16,270,577.07 | $1.00 |
| 2026-03-15 | $11,279,216,123.94 | $26,707,419.30 | $1.00 |
| 2026-03-16 | $11,273,311,832.47 | $13,487,039.55 | $1.00 |
| 2026-03-17 | $11,276,730,861.07 | $84,309,477.07 | $1.00 |
| 2026-03-18 | $11,264,329,123.37 | $16,747,370.30 | $1.00 |
| 2026-03-19 | $11,574,508,590.53 | $11,065,198.30 | $1.00 |
| 2026-03-20 | $11,460,171,370.09 | $12,123,822.36 | $1.00 |
| 2026-03-21 | $11,529,903,571.41 | $9,502,576.56 | $1.00 |
| 2026-03-22 | $11,761,688,317.70 | $6,717,516.21 | $1.00 |
| 2026-03-23 | $11,665,636,433.87 | $9,598,305.88 | $1.00 |
| 2026-03-24 | $11,628,335,242.69 | $14,886,524.84 | $1.00 |
| 2026-03-25 | $11,635,254,156.24 | $7,922,654.14 | $1.00 |
| 2026-03-26 | $11,651,565,548.25 | $9,822,583.73 | $1.00 |
| 2026-03-27 | $11,501,958,577.36 | $50,539,277.72 | $1.00 |
| 2026-03-28 | $11,443,445,437.08 | $39,557,385.56 | $1.00 |
| 2026-03-29 | $11,458,784,631.28 | $27,506,480.30 | $1.00 |
| 2026-03-30 | $11,638,625,679.31 | $10,034,254.88 | $1.00 |
| 2026-03-31 | $11,832,303,596.11 | $74,703,951.34 | $1.00 |
| 2026-04-01 | $12,004,742,055.04 | $122,338,491.27 | $1.00 |
| 2026-04-02 | $11,738,912,122.06 | $178,144,553.34 | $1.00 |
| 2026-04-03 | $11,804,317,821.62 | $85,613,899.71 | $1.00 |
| 2026-04-04 | $11,812,966,609.09 | $56,510,426.09 | $1.00 |
| 2026-04-05 | $11,812,571,542.59 | $18,782,406.04 | $1.00 |
| 2026-04-06 | $11,823,180,125.24 | $29,803,888.23 | $1.00 |
| 2026-04-07 | $11,312,559,889.79 | $194,527,168.95 | $1.00 |
| 2026-04-08 | $11,488,676,700.47 | $77,657,684.15 | $1.00 |
| 2026-04-09 | $11,513,044,284.39 | $17,418,342.27 | $1.00 |
| 2026-04-10 | $11,492,192,535.16 | $21,147,394.71 | $1.00 |
| 2026-04-11 | $11,524,156,814.78 | $56,128,409.41 | $1.00 |
| 2026-04-12 | $11,537,473,102.53 | $52,776,120.58 | $1.00 |
| 2026-04-13 | $11,584,100,830.69 | $38,358,691.88 | $1.00 |
| 2026-04-14 | $11,389,720,135.36 | $93,280,135.45 | $1.00 |
| 2026-04-15 | $11,367,128,640.73 | $46,906,886.78 | $1.00 |
| 2026-04-16 | $11,341,462,040.06 | $26,502,610.56 | $1.00 |
| 2026-04-17 | $11,352,912,896.09 | $58,452,799.65 | $1.00 |
| 2026-04-18 | $11,391,462,376.73 | $50,622,013.40 | $1.00 |
| 2026-04-19 | $11,215,595,117.36 | $81,722,974.03 | $1.00 |
| 2026-04-20 | $10,724,469,999.08 | $266,803,869.85 | $1.00 |
| 2026-04-21 | $10,710,236,739.49 | $158,478,986.21 | $1.00 |
| 2026-04-22 | $10,820,074,633.26 | $165,558,976.17 | $1.00 |
| 2026-04-23 | $10,850,861,841.91 | $13,570,164.71 | $1.00 |
| 2026-04-24 | $10,973,985,650.92 | $49,777,909.21 | $1.00 |
| 2026-04-25 | $10,970,853,414.18 | $44,529,604.24 | $1.00 |
| 2026-04-26 | $10,972,147,849.96 | $35,118,707.84 | $1.00 |
| 2026-04-27 | $11,023,264,253.80 | $17,778,445.01 | $1.00 |
| 2026-04-28 | $11,017,808,626.38 | $19,444,526.67 | $1.00 |
| 2026-04-29 | $11,057,903,522.49 | $33,329,825.53 | $1.00 |
| 2026-04-30 | $10,537,259,612.38 | $52,114,249.68 | $1.00 |
| 2026-05-01 | $11,163,927,018.61 | $48,560,009.18 | $1.00 |
| 2026-05-02 | $11,141,352,815.84 | $34,109,174.80 | $1.00 |
| 2026-05-03 | $11,478,955,054.05 | $16,135,249.41 | $1.00 |
| 2026-05-04 | $11,477,514,254.79 | $20,455,285.67 | $1.00 |
| 2026-05-05 | $11,076,563,813.34 | $45,388,155.32 | $1.00 |
| 2026-05-06 | $11,364,543,356.73 | $83,966,297.19 | $1.00 |
| 2026-05-07 | $11,449,240,076.22 | $54,397,681.74 | $1.00 |
| 2026-05-08 | $11,248,979,157.74 | $19,909,133.18 | $1.00 |
| 2026-05-09 | $10,243,409,229.72 | $13,420,963.50 | $1.00 |
| 2026-05-10 | $10,971,575,194.04 | $29,616,458.09 | $1.00 |
| 2026-05-11 | $11,163,294,490.92 | $22,655,769.30 | $1.00 |
| 2026-05-12 | $11,077,214,314.93 | $40,999,585.12 | $1.00 |
| 2026-05-13 | $11,026,720,761.22 | $96,835,373.06 | $1.00 |
| 2026-05-14 | $10,993,006,212.22 | $78,147,885.51 | $1.00 |
| 2026-05-15 | $10,995,408,225.51 | $61,687,818.81 | $1.00 |
| 2026-05-16 | $11,198,208,596.32 | $87,090,615.12 | $1.00 |
| 2026-05-17 | $11,194,760,384.57 | $37,985,719.30 | $1.00 |
| 2026-05-18 | $11,180,548,550.93 | $24,589,835.51 | $1.00 |
| 2026-05-19 | $11,173,602,562.34 | $12,206,685.42 | $1.00 |
| 2026-05-20 | $11,090,814,161.10 | $45,826,319.40 | $1.00 |
| 2026-05-21 | $10,721,128,857.13 | $44,656,935.95 | $1.00 |
| 2026-05-22 | $10,566,121,916.65 | $8,423,647.18 | $1.00 |
| 2026-05-23 | $11,113,993,287.35 | $43,577,218.09 | $1.00 |
| 2026-05-24 | $11,135,607,950.90 | $24,348,820.57 | $1.00 |
| 2026-05-25 | $11,146,363,273.54 | $8,876,736.96 | $1.00 |
| 2026-05-26 | $11,100,188,347.09 | $23,094,471.97 | $1.00 |
| 2026-05-27 | $11,133,310,838.84 | $7,080,647.01 | $1.00 |
| 2026-05-28 | $11,064,223,249.45 | $4,815,709.50 | $1.00 |
| 2026-05-29 | $11,082,100,694.98 | $15,305,627.26 | $1.00 |
| 2026-05-30 | $11,053,735,420.27 | $96,295,014.49 | $1.00 |
| 2026-05-31 | $11,042,193,847.90 | $11,966,773.12 | $1.00 |
| 2026-06-01 | $11,042,949,384.77 | $11,256,499.12 | $1.00 |
| 2026-06-02 | $11,032,663,432.13 | $60,361,628.77 | $1.00 |
| 2026-06-03 | $10,949,704,795.65 | $42,371,230.81 | $1.00 |
| 2026-06-04 | $10,952,395,279.69 | $56,713,396.24 | $1.00 |
| 2026-06-04 | $10,953,207,278.71 | $69,453,895.03 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
