• Cryptos 22683
  • Exchanges 1520
  • Market Cap $2.60T 3.34%
  • 24h Vol $91.61B
  • Dominance BTC 60.2% ETH 10.6%

Dai Live Price Update & Market Capitalization

Dai DAI #23

$1.00 0.06% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Dai current market price is $1.00 with a 24 hour trading volume of $53.84M. The total available supply of Dai is 4.52B DAI. It has secured Rank 23 in the cryptocurrency market with a marketcap of $4.52B. The DAI price is 0.01% down in the last one hour.

The high price of the Dai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dai (DAI)
Sell Dai (DAI)
Dai Rank

23

Dai Price

$1.00

Market Cap

$4.52B 0.6%

Fully Diluted Valuation

$4.52B

Trading Volume(24h)

$53.84M

Circulating Supply

4.52B DAI

Total Supply

4.52B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.22 17.95%
12 Mar 2020

All-time Low

$0.882 13.39%
10 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dai Price Chart

1h

0.01%

24h

0.06%

7d

0.01%

14d

0%

30d

0.01%

60d

0.01%

200d

0.06%

1y

0.02%

No historical data available for .

Dai Market Cap Chart

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeDAI/USDT $1.00$51,960,968
De¹ETH/DAI $1.000$649,140
TokpieDAI/USDC $0.999$295,989
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$245,033
ChangeNOWDAI/BTC $1.01$202,269
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$179,506
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$139,988
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$121,538
KrakenDAI/USD $1.00$87,754
Uniswap V3 (Ethereum)0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$82,484
De¹DAI/WETH $1.01$78,896
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$63,395
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$61,584
KrakenDAI/USDT $1.000$59,275
Niza.ioDAI/USD $1.00$43,877
TokenlonDAI/USDT $1.00$37,750
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$33,938
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$30,050
Niza.ioDAI/USDT $1.000$29,638
DODO (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$27,302
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$24,334
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$23,968
De¹USDT/DAI $1.000$20,762
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$20,585
KrakenDAI/EUR $1.01$19,531
De¹DAI/USDC $0.999$18,849
De¹DAI/ETH $1.00$17,145
De¹DAI/USDT $1.00$15,600
De¹USDC/DAI $1.00$10,080
Niza.ioDAI/EUR $1.01$9,766
KrakenXBT/DAI $1.00$8,791
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$6,823
THORChainETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE $0.841$6,019
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$4,939
Uniswap V3 (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$4,724
Niza.ioBTC/DAI $1.00$4,396
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$3,069
KrakenETH/DAI $1.00$2,452
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$2,004
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$1,949
BitbankDAI/JPY $1.000$1,670
GeminiDAI/USD $0.986$1,517
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$1,278
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$1,271
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$1,209
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$946
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$823
Uniswap V4 (Ethereum)0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$806
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 $1.00$742
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF $1.00$706
Bancor (V2)DAI/BNT $0.997$603
Uniswap V2 (Ethereum)0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$465
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$451
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $0.998$413
Uniswap V2 (Ethereum)0X584BC13C7D411C00C01A62E8019472DE68768430/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$215
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$203
Uniswap V2 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$192
Uniswap V2 (Ethereum)0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$167
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$159
Sushiswap0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$159
Uniswap V2 (Ethereum)0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$159
CoinJar ExchangeDAI/USD $0.994$159
CoinJar ExchangeDAI/AUD $0.993$159
Uniswap V2 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$154
Uniswap V2 (Ethereum)0X9B53E429B0BADD98EF7F01F03702986C516A5715/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$117
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$117
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $0.997$103
Uniswap V2 (Ethereum)0X106538CC16F938776C7C180186975BCA23875287/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$88
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$78
Uniswap V2 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$72
Uniswap V2 (Ethereum)0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$67
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$59
Uniswap V3 (Ethereum)0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$56
JediSwap0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $1.00$53
DeFi Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$51
Uniswap V3 (Ethereum)0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$49
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$45
Balancer V20X0001A500A6B18995B03F44BB040A5FFC28E45CB0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$43
Uniswap V2 (Ethereum)0XDD1AD9A21CE722C151A836373BABE42C868CE9A4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$43
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF66CD2F8755A21D3C8683A10269F795C0532DD58 $1.10$41
Uniswap V3 (Ethereum)0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$39
Uniswap V4 (Ethereum)0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$34
Uniswap V2 (Ethereum)0X3A9FFF453D50D4AC52A6890647B823379BA36B9E/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$32
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.01$30
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$29
Uniswap V3 (Ethereum)0X3231CB76718CDEF2155FC47B5286D82E6EDA273F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$28
TokenlonDAI/ETH $0.981$25
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$24
Sushiswap0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$20
Sushiswap0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$19
Shibaswap (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$18
Verse0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$17
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$17
Uniswap V3 (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$15
Balancer V20X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$15
Uniswap V2 (Ethereum)0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$14
Uniswap V2 (Ethereum)0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$13
Pangolin0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.00$13
Uniswap V2 (Ethereum)0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$12
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.00$11

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

OKXICE faces 50 issuer objections as Nvidia and Nike join opposition

Nvidia, Nike and Micron join 50 companies opposing OKXICE tokenized shares as SEC rules let issuers block unauthorized third-party stock tokens....

Read More
Ripple news: 1 billion XRP unlocked as price holds near $1.25

Ripple released 1 billion XRP through two scheduled escrow transactions on November 1, while traders await confirmation of how much will be re-locked....

Read More
Strategy Bitcoin buy incoming? Michael Saylor drops sunday hint

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $78,000 and U.S. spot Bitcoin ETFs record $643.2 million in outflows....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 60.2% ETH 10.6% USDT 6.9% BNB 3.6% XRP 3.0% USDC 2.7% SOL 2.1% TRX 1.1% FIGR_HELOC 1.1% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$77,882.00
0.52%
ETH
$2,262.60
0.46%
USDT
$0.999
0.03%
BNB
$707.38
0.78%
XRP
$1.25
0.22%
USDC
$1.00
0%
SOL
$94.30
1.5%
TRX
$0.313
2.77%
FIGR_HELOC
$1.08
2.95%
ZEC
$1,235.14
2.85%
HYPE
$87.79
0.3%
DOGE
$0.0753
0.68%
XMR
$597.49
0.02%
USDS
$1.00
0.04%
WBT
$74.69
0.37%
LINK
$11.35
3.99%
LEO
$9.40
1.03%
ADA
$0.192
0.54%
XLM
$0.168
1.54%
BCH
$282.79
0.47%
NEAR
$4.29
3.19%
RAIN
$0.006512
3.5%
DAI
$1.00
0.04%
USDE
$0.999
0.06%
UNI
$7.17
0.99%