• Cryptos 18947
  • Exchanges 1467
  • Market Cap $2.72T 3.65%
  • 24h Vol $173.98B
  • Dominance BTC 57.8% ETH 10.4%

Dai Live Price Update & Market Capitalization

Dai DAI #36

$1.000 0.14% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Dai current market price is $1.000 with a 24 hour trading volume of $115.94M. The total available supply of Dai is 4.31B DAI. It has secured Rank 36 in the cryptocurrency market with a marketcap of $4.31B. The DAI price is 0.08% down in the last one hour.

The high price of the Dai is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dai (DAI)
Sell Dai (DAI)
Dai Rank

36

Dai Price

$1.000

Market Cap

$4.31B 0.01%

Fully Diluted Valuation

$4.31B

Trading Volume(24h)

$115.94M

Circulating Supply

4.31B DAI

Total Supply

4.31B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.997

All-time High

$1.22 17.98%
13 Mar 2020

All-time Low

$0.882 13.36%
11 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dai Price Chart

1h

0.08%

24h

0.14%

7d

0.03%

14d

0.02%

30d

0%

60d

0.03%

200d

0.05%

1y

0.07%

No historical data available for .

Dai Market Cap Chart

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDT/DAI $1.000$12,224,114
MEXCDAI/USDT $0.999$4,969,096
OKXDAI/USDT $1.000$1,650,770
HTXDAI/USDT $1.000$5,179,440
Coinbase ExchangeDAI/USD $1.000$301,266
BybitDAI/USDT $0.999$695,585
GateDAI/USDT $0.999$302,883
GroveXDAI/USDT $0.999$1,773,296
BitrueDAI/USDT $0.999$807,233
BinanceDAI/JPY $1.00$346,121
BitgetDAI/USDT $0.999$399,893
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$18,342,334
KCEXDAI/USDT $0.999$939,014
DigiFinexDAI/USDT $1.000$1,413,995
KrakenDAI/USD $1.000$76,686
HotcoinDAI/USDT $1.000$6,036,561
AzbitDAI/USDT $1.000$3,592,834
XT.COMDAI/USDT $1.000$1,920,831
LBankDAI/USDT $0.999$271,506
BitunixDAI/USDT $1.000$157,248
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.998$27,783,326
KuCoinUSDT/DAI $1.000$585,474
BingXDAI/USDT $0.999$163,875
BinanceBTC/DAI $1.000$519,141
CoinExDAI/USDT $0.999$58,431
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$3,128,287
CoinWDAI/USDT $0.999$650,178
BVOXDAI/USDT $1.000$347,734
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$1,173,120
GeminiDAI/USD $1.000$8,145
Sushiswap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$959,305
LBankBTC/DAI $1.000$308,788
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.997$2,799,172
EXMOBTC/DAI $1.000$379,667
KrakenDAI/EUR $1.00$50,175
BitMartBTC/DAI $1.000$1,009,065
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,977,175
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$107,515
KrakenDAI/USDT $1.00$37,832
PhemexDAI/USDT $1.00$151,584
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$1,576,112
TokpieDAI/USDC $1.000$354,345
BitgetDAI/USDC $1.000$8,167
KuCoinBTC/DAI $1.000$253,699
BinanceETH/DAI $1.000$205,707
EXMOETH/DAI $1.000$174,923
Cypher0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$213,239
FameEXDAI/USDT $1.000$750,607
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$687,115
BitbankDAI/JPY $1.00$44,887
DODO (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$469,036
TapbitDAI/USDT $1.000$205,706
PointPayDAI/USDT $1.000$159,344
Bancor (V2)DAI/BNT $0.996$41,482
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$148,772
BitMartDAI/USDT $0.999$1,589,001
KuCoinETH/DAI $1.000$68,800
XT.COMBTC/DAI $1.000$182,246
BitMartETH/DAI $1.000$875,320
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.998$92,436
LBankETH/DAI $1.000$79,577
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$71,434
OKXDAI/USD $1.000$1,525
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.998$26,155
BitMartDAI/USDC $1.000$1,003,156
TokoCryptoUSDT/DAI $1.00$615
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 $1.00$80,829
KrakenXBT/DAI $1.000$33,311
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$26,473
Uniswap V2 (Ethereum)0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$9,423
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$22,322
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$23,589
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$15,876
XT.COMETH/DAI $1.000$162,402
Niza.ioDAI/USD $1.000$19,089
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$20,131
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.998$22,893
CoinJar ExchangeDAI/AUD $0.997$24,956
EXMOUSDT/DAI $1.000$80,094
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$3,616
Uniswap V3 (Ethereum)0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$9,800
Uniswap V3 (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$15,913
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$1,447
CEX.IODAI/USDT $1.00$20
DeFi Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$1,147
Niza.ioDAI/EUR $1.00$12,513
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$1,142
Niza.ioDAI/USDT $1.00$9,076
KrakenETH/DAI $1.000$254
OKJDAI/JPY $1.01$1,420
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF $1.000$1,335
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$1,784
CEX.IODAI/USD $1.00$26
CEX.IODAI/EUR $1.00$16
CEX.IODAI/USDC $1.00$24
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$2,663
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$2,192
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$698
Sushiswap0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$341
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$769

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

Crypto prices today (Feb. 3): BTC, BNB, ADA, AVAX rebound as liquidations ease

Crypto prices today saw modest gains after a violent weekend sell-off cooled, offering the first signs of stabilization following days of forced deleveraging. Bitcoin was trading at $78,465 at press time, up 5.2% over the past 24 hours. The broader…...

Read More
Hyperliquid launches ‘Outcome Trading’ testnet for prediction markets

Hyperliquid has launched Outcome Trading testnet, introducing fully funded contracts for prediction markets and event-based trading. Hyperliquid announced on Feb. 2 that it has launched “Outcome Trading” on its testnet under Hyperliquid Improvement Proposal 4. The new feature allows users…...

Read More
Tether releases open-source mining software for Bitcoin

Tether has open-sourced its Bitcoin mining operating system, aiming to make mining operations easier and more accessible for operators of all sizes. The announcement was made by Tether chief executive officer Paolo Ardoino on Feb. 3, who said the company’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.8% ETH 10.4% USDT 6.8% BNB 3.9% XRP 3.6% USDC 2.6% SOL 2.2% TRX 1.0% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$78,632.00
4.24%
ETH
$2,335.59
5.75%
USDT
$0.999
0.02%
BNB
$776.52
4.19%
XRP
$1.61
3.3%
USDC
$1.000
0%
SOL
$104.31
4.66%
TRX
$0.283
0.12%
STETH
$2,335.90
5.67%
DOGE
$0.107
5.23%
FIGR_HELOC
$1.03
1.26%
ADA
$0.300
6.53%
WBT
$51.59
7.75%
BCH
$531.35
4.82%
WSTETH
$2,863.25
5.33%
WBTC
$78,413.00
4.41%
USDS
$0.999
0.06%
BSC-USD
$0.998
0.07%
HYPE
$37.38
21.71%
WBETH
$2,540.94
5.07%
LEO
$8.62
0.75%
WEETH
$2,540.43
5.46%
CC
$0.193
5.41%
LINK
$9.78
5.77%
XMR
$375.20
5.49%