
Monero current market price is $494.99 with a 24 hour trading volume of $127.78M. The total available supply of Monero is 18.80M XMR. It has secured Rank 17 in the cryptocurrency market with a marketcap of $9.31B. The XMR price is 1.68% down in the last one hour.
The high price of the Monero is $525.33 and low price is $493.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
17
$494.99
$9.31B 4.36%
$9.31B
$127.78M
18.80M XMR
18.80M XMR
(Not Available)
$525.33
$493.99
$797.73 37.95%
14 Jan 2026
$0.216 228876.4%
13 Jan 2015
Want to convert more cryptocurrencies?
1.68%
4.39%
1.95%
12.71%
25.49%
53.67%
53.68%
85.86%
No historical data available for .
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | XMR/USDT | $494.78 | $64,841,394 | ||
| HTX | XMR/USDT | $496.02 | $16,279,453 | ||
| KuCoin | XMR/BTC | $494.42 | $6,448,660 | ||
| Poloniex | XMR/USDT | $496.23 | $5,934,708 | ||
| Kraken | XMR/USD | $494.60 | $5,445,772 | ||
| KuCoin | XMR/USDC | $494.92 | $4,973,647 | ||
| WhiteBIT | XMR/USDT | $493.17 | $4,585,962 | ||
| MEXC | XMR/USDT | $495.19 | $4,433,851 | ||
| Nonkyc.io | XMR/USDT | $495.69 | $3,425,937 | ||
| Kraken | XMR/USDT | $495.62 | $2,829,168 | ||
| Bitfinex | XMR/USD | $495.16 | $2,105,648 | ||
| KuCoin | XMR/ETH | $493.61 | $1,845,500 | ||
| Bitfinex | XMR/USDT | $494.87 | $1,620,177 | ||
| Kraken | XMR/XBT | $494.53 | $446,719 | ||
| Bitfinex | XMR/BTC | $494.27 | $431,865 | ||
| Kraken | XMR/EUR | $499.25 | $373,848 | ||
| WhiteBIT | XMR/USDC | $494.29 | $291,458 | ||
| BigONE | XMR/USDT | $492.98 | $229,485 | ||
| Kraken | XMR/USDC | $496.62 | $220,748 | ||
| XT.COM | XMR/USDT | $494.44 | $197,709 | ||
| CoinEx | XMR/USDT | $495.32 | $172,453 | ||
| BTSE | XMR/USDT | $494.36 | $145,164 | ||
| BitKan | XMR/USDT | $497.84 | $128,556 | ||
| MEXC | XMR/USDC | $495.10 | $117,140 | ||
| Nonkyc.io | EPIC/XMR | $495.19 | $44,308 | ||
| Nonkyc.io | XMR/USDC | $498.69 | $25,279 | ||
| Nonkyc.io | XTM/XMR | $495.19 | $20,880 | ||
| Nonkyc.io | ARRR/XMR | $495.19 | $17,298 | ||
| Byte Exchange | XMR/USDC | $495.62 | $15,035 | ||
| CoinEx | XMR/BTC | $494.72 | $13,262 | ||
| CoinEx | XMR/USDC | $495.13 | $3,834 | ||
| SafeTrade | XMR/USDT | $498.07 | $1,843 | ||
| Nonkyc.io | XMR/BTC | $501.42 | $755 | ||
| Nonkyc.io | ERG/XMR | $495.19 | $453 | ||
| HitBTC | XMR/USDT | $500.16 | $421 | ||
| FMFW.io | XMR/USDT | $500.16 | $421 | ||
| Nonkyc.io | XNV/XMR | $495.19 | $164 | ||
| Nonkyc.io | XMR/ZSD | $500.68 | $77 | ||
| FMFW.io | XMR/BTC | $495.60 | $63 | ||
| HitBTC | XMR/BTC | $495.60 | $63 | ||
| SafeTrade | XMR/BTC | $496.23 | $52 | ||
| Poloniex | XMR/BTC | $496.15 | $114,944 | ||
| Nonkyc.io | ZEC/XMR | $495.19 | $8,294 | ||
| Nonkyc.io | LTC/XMR | $495.19 | $151 | ||
| Nonkyc.io | FUSD/XMR | $495.19 | $150 | ||
| Nonkyc.io | ALIAS/XMR | $495.19 | $35 | ||
| SafeTrade | XTM/XMR | $498.17 | $739 | ||
| WazirX | XMR/USDT | $513.53 | $167 |



