• Cryptos 17436
  • Exchanges 1472
  • Market Cap $2.77T 1.02%
  • 24h Vol $74.25B
  • Dominance BTC 58.4% ETH 10.2%

Monero Live Price Update & Market Capitalization

Monero XMR #18

$412.56 3.48% (1d)

Market Overview

Monero current market price is $412.56 with a 24 hour trading volume of $137.67M. The total available supply of Monero is 18.45M XMR. It has secured Rank 18 in the cryptocurrency market with a marketcap of $7.61B. The XMR price is 0.9% up in the last one hour.


The high price of the Monero is $417.26 and low price is $395.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monero Rank

18

Monero Price

$412.56

Market Cap

$7.61B 3.3%

Fully Diluted Valuation

$7.61B

Trading Volume(24h)

$137.67M

Circulating Supply

18.45M XMR

Total Supply

18.45M XMR

Max Supply

(Not Available)

High(24h)

$417.26

Low(24h)

$395.65

All-time High

$797.73 48.28%
14 Jan 2026

All-time Low

$0.216 190743.1%
14 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Price Chart

1h

0.9%

24h

3.48%

7d

7.42%

14d

9.86%

30d

21.59%

60d

18.18%

200d

30.31%

1y

36.94%

No historical data available for .

Monero Market Cap Chart

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $412.65$67,099,670
KrakenXMR/USDT $412.34$3,493,871
KrakenXMR/USD $412.56$4,251,383
MEXCXMR/USDT $412.91$4,950,321
KuCoinXMR/USDC $412.49$1,509,734
XT.COMXMR/USDT $412.68$14,889,830
BitfinexXMR/USD $412.52$2,645,578
HTXXMR/USDT $412.72$8,775,492
PoloniexXMR/USDT $411.73$7,448,165
KrakenXMR/XBT $413.59$2,406,817
KuCoinXMR/ETH $413.42$2,590,440
BitfinexXMR/BTC $412.23$279,129
BitfinexXMR/USDT $412.25$662,158
KrakenXMR/USDC $412.64$118,907
MEXCXMR/USDC $413.08$141,769
KrakenXMR/EUR $413.01$60,234
CoinExXMR/USDT $412.40$751,790
BitMartXMR/USDT $412.53$1,522,400
CoinExXMR/BTC $412.50$146,179
CoinExXMR/USDC $412.71$195,676
BitMartXMR/BTC $412.30$1,231,732
Nonkyc.ioEPIC/XMR $412.56$35,027
FMFW.ioXMR/USDT $413.47$137,633
PoloniexXMR/BTC $412.48$106,499
Nonkyc.ioARRR/XMR $412.56$14,592
Nonkyc.ioXNV/XMR $412.43$11,516
Nonkyc.ioZEC/XMR $412.56$7,058
Nonkyc.ioLTC/XMR $412.56$438
Nonkyc.ioERG/XMR $412.56$785
HitBTCXMR/USDT $413.47$135,506
FMFW.ioXMR/BTC $411.94$692
Nonkyc.ioXTM/XMR $412.43$3,972
HitBTCXMR/BTC $411.81$687
Nonkyc.ioGHOST/XMR $412.56$200
Nonkyc.ioXMR/ZSD $412.56$17
WhiteBITXMR/USDT $411.27$4,138,586
KuCoinXMR/BTC $412.70$3,567,547
Nonkyc.ioXMR/USDT $410.77$3,866,456
BitKanXMR/USDT $410.91$224,838
BTSEXMR/USDT $413.72$235,765
Nonkyc.ioXMR/BTC $410.93$677
Nonkyc.ioFUSD/XMR $409.75$46
SafeTradeXMR/USDT $391.94$145
SafeTradeXTM/XMR $391.94$0
AltcoinTraderXMR/ZAR $366.24$7,523
StakeCube ExchangeXMR/BTC $395.23$24
BigONEXMR/USDT $312.46$404
NovaDAXXMR/BRL $413.53$33
SafeTradeXMR/BTC $427.04$30
WazirXXMR/USDT $403.92$2
BTC Trade UAXMR/UAH $444.37$4
FreiexchangeXMR/BTC $376.95$0

About Monero

Cryptocurrency Latest News & Updates

MoonPay says stablecoin regulation opened the door but infrastructure must follow

Executives from MoonPay, Ripple, and Paxos said at Consensus Miami 2026 that stablecoin regulation has accelerated institutional adoption but that major infrastructure and privacy gaps still block mainstream use. Top executives at three of the most active stablecoin companies told…...

Read More
US banks reject CLARITY Act stablecoin deal days before Senate vote

The US banking lobby is mounting a last-minute push to stall the CLARITY Act just days before its scheduled Senate Banking Committee markup on May 14. The American Bankers Association, the Bank Policy Institute, the Consumer Bankers Association, the Financial…...

Read More
Pentagon’s UAP files include Apollo moon photos

The Pentagon released 162 UAP files on May 8, including NASA Apollo moon photos and 1965 astronaut audio The Pentagon released 162 UAP files on May 8, including NASA Apollo moon photos and 1965 astronaut audio. The files were posted…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,726.00
1%
ETH
$2,328.85
1.34%
USDT
$1.000
0.01%
XRP
$1.42
1.74%
BNB
$650.24
1.08%
USDC
$1.000
0.01%
SOL
$93.01
3.71%
TRX
$0.350
0.09%
FIGR_HELOC
$1.03
2.41%
DOGE
$0.109
1.62%
WBT
$59.60
1.15%
USDS
$1.000
0%
HYPE
$43.06
0.51%
ADA
$0.272
0.77%
ZEC
$598.41
2.13%
LEO
$10.30
0.63%
BCH
$450.46
0.08%
XMR
$410.17
2.44%
LINK
$10.38
2.54%
TON
$2.44
5.24%
CC
$0.155
7.03%
XLM
$0.162
0.46%
LTC
$58.10
0.65%
M
$3.43
6.42%
DAI
$1.000
0.01%