
Monero current market price is $412.56 with a 24 hour trading volume of $137.67M. The total available supply of Monero is 18.45M XMR. It has secured Rank 18 in the cryptocurrency market with a marketcap of $7.61B. The XMR price is 0.9% up in the last one hour.
The high price of the Monero is $417.26 and low price is $395.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
18
$412.56
$7.61B 3.3%
$7.61B
$137.67M
18.45M XMR
18.45M XMR
(Not Available)
$417.26
$395.65
$797.73 48.28%
14 Jan 2026
$0.216 190743.1%
14 Jan 2015
Want to convert more cryptocurrencies?
0.9%
3.48%
7.42%
9.86%
21.59%
18.18%
30.31%
36.94%
No historical data available for .
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | XMR/USDT | $412.65 | $67,099,670 | ||
| Kraken | XMR/USDT | $412.34 | $3,493,871 | ||
| Kraken | XMR/USD | $412.56 | $4,251,383 | ||
| MEXC | XMR/USDT | $412.91 | $4,950,321 | ||
| KuCoin | XMR/USDC | $412.49 | $1,509,734 | ||
| XT.COM | XMR/USDT | $412.68 | $14,889,830 | ||
| Bitfinex | XMR/USD | $412.52 | $2,645,578 | ||
| HTX | XMR/USDT | $412.72 | $8,775,492 | ||
| Poloniex | XMR/USDT | $411.73 | $7,448,165 | ||
| Kraken | XMR/XBT | $413.59 | $2,406,817 | ||
| KuCoin | XMR/ETH | $413.42 | $2,590,440 | ||
| Bitfinex | XMR/BTC | $412.23 | $279,129 | ||
| Bitfinex | XMR/USDT | $412.25 | $662,158 | ||
| Kraken | XMR/USDC | $412.64 | $118,907 | ||
| MEXC | XMR/USDC | $413.08 | $141,769 | ||
| Kraken | XMR/EUR | $413.01 | $60,234 | ||
| CoinEx | XMR/USDT | $412.40 | $751,790 | ||
| BitMart | XMR/USDT | $412.53 | $1,522,400 | ||
| CoinEx | XMR/BTC | $412.50 | $146,179 | ||
| CoinEx | XMR/USDC | $412.71 | $195,676 | ||
| BitMart | XMR/BTC | $412.30 | $1,231,732 | ||
| Nonkyc.io | EPIC/XMR | $412.56 | $35,027 | ||
| FMFW.io | XMR/USDT | $413.47 | $137,633 | ||
| Poloniex | XMR/BTC | $412.48 | $106,499 | ||
| Nonkyc.io | ARRR/XMR | $412.56 | $14,592 | ||
| Nonkyc.io | XNV/XMR | $412.43 | $11,516 | ||
| Nonkyc.io | ZEC/XMR | $412.56 | $7,058 | ||
| Nonkyc.io | LTC/XMR | $412.56 | $438 | ||
| Nonkyc.io | ERG/XMR | $412.56 | $785 | ||
| HitBTC | XMR/USDT | $413.47 | $135,506 | ||
| FMFW.io | XMR/BTC | $411.94 | $692 | ||
| Nonkyc.io | XTM/XMR | $412.43 | $3,972 | ||
| HitBTC | XMR/BTC | $411.81 | $687 | ||
| Nonkyc.io | GHOST/XMR | $412.56 | $200 | ||
| Nonkyc.io | XMR/ZSD | $412.56 | $17 | ||
| WhiteBIT | XMR/USDT | $411.27 | $4,138,586 | ||
| KuCoin | XMR/BTC | $412.70 | $3,567,547 | ||
| Nonkyc.io | XMR/USDT | $410.77 | $3,866,456 | ||
| BitKan | XMR/USDT | $410.91 | $224,838 | ||
| BTSE | XMR/USDT | $413.72 | $235,765 | ||
| Nonkyc.io | XMR/BTC | $410.93 | $677 | ||
| Nonkyc.io | FUSD/XMR | $409.75 | $46 | ||
| SafeTrade | XMR/USDT | $391.94 | $145 | ||
| SafeTrade | XTM/XMR | $391.94 | $0 | ||
| AltcoinTrader | XMR/ZAR | $366.24 | $7,523 | ||
| StakeCube Exchange | XMR/BTC | $395.23 | $24 | ||
| BigONE | XMR/USDT | $312.46 | $404 | ||
| NovaDAX | XMR/BRL | $413.53 | $33 | ||
| SafeTrade | XMR/BTC | $427.04 | $30 | ||
| WazirX | XMR/USDT | $403.92 | $2 | ||
| BTC Trade UA | XMR/UAH | $444.37 | $4 | ||
| Freiexchange | XMR/BTC | $376.95 | $0 |

Executives from MoonPay, Ripple, and Paxos said at Consensus Miami 2026 that stablecoin regulation has accelerated institutional adoption but that major infrastructure and privacy gaps still block mainstream use. Top executives at three of the most active stablecoin companies told…...
Read More
The US banking lobby is mounting a last-minute push to stall the CLARITY Act just days before its scheduled Senate Banking Committee markup on May 14. The American Bankers Association, the Bank Policy Institute, the Consumer Bankers Association, the Financial…...
Read More
The Pentagon released 162 UAP files on May 8, including NASA Apollo moon photos and 1965 astronaut audio The Pentagon released 162 UAP files on May 8, including NASA Apollo moon photos and 1965 astronaut audio. The files were posted…...
Read More


