• Cryptos 22563
  • Exchanges 1516
  • Market Cap $2.75T 1.71%
  • 24h Vol $66.77B
  • Dominance BTC 59.4% ETH 10.5%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #19

$4.72 1.24% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $4.72 with a 24 hour trading volume of $494.37M. The total available supply of NEAR Protocol is 1.31B NEAR. It has secured Rank 19 in the cryptocurrency market with a marketcap of $6.18B. The NEAR price is 0.45% down in the last one hour.

The high price of the NEAR Protocol is $4.79 and low price is $4.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

19

NEAR Protocol Price

$4.72

Market Cap

$6.18B 1.29%

Fully Diluted Valuation

$6.18B

Trading Volume(24h)

$494.37M

Circulating Supply

1.31B NEAR

Total Supply

1.31B NEAR

Max Supply

(Not Available)

High(24h)

$4.79

Low(24h)

$4.54

All-time High

$20.44 76.92%
16 Jan 2022

All-time Low

$0.527 795.49%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Price Chart

1h

0.45%

24h

1.24%

7d

10.34%

14d

3.36%

30d

2.11%

60d

152.51%

200d

236.08%

1y

111.05%

No historical data available for .

NEAR Protocol Market Cap Chart

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $4.71$75,380,973
BTCCNEAR/USDT $4.73$37,828,234
KuCoinNEAR/USDT $4.71$28,762,610
BitDeltaNEAR/USDT $4.71$27,347,712
GateNEAR/USDT $4.71$24,317,628
Coinbase ExchangeNEAR/USD $4.71$22,359,633
AzbitNEAR/USDT $4.71$18,299,952
CoinWNEAR/USDT $4.71$18,282,280
BybitNEAR/USDT $4.71$15,846,158
WEEXNEAR/USDT $4.71$15,319,307
ToobitNEAR/USDT $4.71$15,221,861
OKXNEAR/USDT $4.71$15,186,803
UpbitNEAR/KRW $4.72$14,316,669
WhiteBITNEAR/USDT $4.71$13,096,166
KrakenNEAR/USD $4.71$11,359,851
PoloniexNEAR/USDT $4.70$10,666,540
LBankNEAR/USDT $4.71$10,422,343
BinanceNEAR/USDC $4.71$7,810,951
KCEXNEAR/USDT $4.71$7,232,129
DigiFinexNEAR/USDT $4.71$7,163,037
XT.COMNEAR/USDT $4.71$6,019,955
HibtNEAR/USDT $4.71$5,696,402
BitgetNEAR/USDT $4.71$5,176,843
FameEXNEAR/USDT $4.71$5,171,229
Biconomy.comNEAR/USDT $4.71$4,984,525
bitcastleNEAR/USDT $4.71$4,830,690
PhemexNEAR/USDT $4.71$4,338,428
BitvavoNEAR/EUR $4.72$4,257,933
MEXCNEAR/USDT $4.71$4,246,087
OurbitNEAR/USDT $4.71$4,057,102
BitKanNEAR/USDT $4.71$3,316,446
BitbabyNEAR/USDT $4.71$3,206,183
HTXNEAR/USDT $4.71$2,787,400
BithumbNEAR/KRW $4.72$2,595,086
BYDFiNEAR/USDT $4.72$2,436,943
WhiteBITNEAR/TRY $4.71$2,265,979
BingXNEAR/USDT $4.72$1,991,335
WhiteBITNEAR/USDC $4.73$1,967,820
Bitstamp by RobinhoodNEAR/USD $4.72$1,778,784
Byte ExchangeNEAR/USDT $4.72$1,775,751
BitunixNEAR/USDT $4.71$1,716,099
OKXNEAR/USDC $4.71$1,714,732
PointPayNEAR/USDT $4.71$1,532,078
HitBTCNEAR/USDT $4.71$1,426,990
FMFW.ioNEAR/USDT $4.71$1,426,990
DeepcoinNEAR/USDT $4.71$1,369,930
KrakenNEAR/EUR $4.74$1,320,861
Bit2MeNEAR/EUR $4.74$1,299,985
BinanceNEAR/TRY $4.71$1,209,682
BitkubNEAR/THB $4.72$992,720
BTSENEAR/USDT $4.71$991,148
CoinTRNEAR/USDT $4.71$979,872
WhiteBITNEAR/WBT $4.71$956,236
BinanceNEAR/JPY $4.72$914,466
BitrueNEAR/USDT $4.71$851,396
IcrypexNEAR/USDT $4.71$825,413
PionexNEAR/USDT $4.71$820,854
XT.COMNEAR/USDC $4.71$779,997
WhiteBITNEAR/EUR $4.72$765,904
CoinWNEAR/USDC $4.71$711,799
HotcoinNEAR/USDT $4.71$680,340
ParibuNEAR/TRY $4.72$632,935
BVOXNEAR/USDT $4.73$573,436
OKXNEAR/EUR $4.73$556,142
BtcTurk | KriptoNEAR/TRY $4.71$498,290
Biconomy.comNEAR/USDC $4.71$476,811
WhiteBITNEAR/BTC $4.72$464,418
WEEXNEAR/USDC $4.71$367,473
Crypto.com ExchangeNEAR/USD $4.72$300,839
BitazzaNEAR/USDT $4.71$251,815
Crypto.com ExchangeNEAR/USDT $4.72$241,217
LeveXNEAR/USDT $4.71$231,146
BingXNEAR/USDC $4.71$207,606
BitrueNEAR/USDC $4.71$169,058
CoinstoreNEAR/USDT $4.71$165,248
BinanceNEAR/BTC $4.72$135,800
Binance USNEAR/USDT $4.73$126,843
KoinparkNEAR/USDT $4.72$113,280
GateNEAR/USDC $4.72$86,139
BinanceNEAR/BRL $4.74$85,975
KuCoinNEAR/USDC $4.74$80,659
MEXCNEAR/USDC $4.71$65,330
BitkubNEAR/USDT $4.70$63,091
XBO.comNEAR/USDT $4.73$62,544
CoinTRNEAR/TRY $4.71$59,983
MEXCNEAR/USD1 $4.72$55,516
Byte ExchangeNEAR/BTC $4.72$51,448
TothemoonNEAR/USDT $4.72$50,704
CoinUp.ioNEAR/USDT $4.71$46,429
BybitNEAR/USDC $4.72$40,634
BittimeNEAR/IDR $4.72$38,398
XT.COMNEAR/BTC $4.72$33,976
BittimeNEAR/USDT $4.71$32,026
TokoCryptoNEAR/USDT $4.71$30,741
Bitstamp by RobinhoodNEAR/EUR $4.73$26,231
Byte ExchangeNEAR/ETH $4.71$25,996
Coinbase ExchangeNEAR/USDT $4.73$25,093
BinanceNEAR/U $4.71$22,193
CEX.IONEAR/USD $4.72$22,146
PointPayNEAR/USDC $4.72$19,493

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.4% ETH 10.5% USDT 6.6% BNB 3.6% XRP 3.1% USDC 2.6% SOL 2.2% TRX 1.1% FIGR_HELOC 1.0% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$81,215.00
0.48%
ETH
$2,355.83
0.27%
USDT
$0.999
0.03%
BNB
$758.20
1.89%
XRP
$1.32
0.54%
USDC
$1.000
0.02%
SOL
$102.25
0.96%
TRX
$0.330
0.47%
FIGR_HELOC
$1.03
0.21%
ZEC
$1,306.67
0.37%
HYPE
$80.62
0.75%
DOGE
$0.0797
0.9%
XMR
$598.46
1.08%
USDS
$1.000
0%
WBT
$77.96
0.42%
LINK
$11.79
1.88%
LEO
$9.42
4.14%
ADA
$0.206
0.01%
NEAR
$4.73
0.97%
XLM
$0.172
1.03%
BCH
$288.26
2.53%
RAIN
$0.006745
5.96%
LTC
$58.98
3.24%
DAI
$1.000
0.01%
USDE
$0.999
0.02%