lium SN51 #209
$27.64 1% (1d)
Market Overview
lium current market price is $27.64 with a 24 hour trading volume of $4,713.43K. The total available supply of lium is 5,083.02K SN51 with a maximum supply of 21.00M SN51. It has secured Rank 209 in the cryptocurrency market with a marketcap of $140.48M. The SN51 price is 0.35% down in the last one hour.
The high price of the lium is $28.46 and low price is $27.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
lium Rank
209
lium Price
$27.64
Market Cap
$140.48M 1.17%
Fully Diluted Valuation
$140.48M
Trading Volume(24h)
$4,713.43K
Circulating Supply
5,083.02K SN51
Total Supply
5,083.02K SN51
Max Supply
21.00M SN51
High(24h)
$28.46
Low(24h)
$27.15
All-time High
$37.11 25.53%
17 Jul 2025
All-time Low
$0.164 16726.96%
26 Mar 2026
Cryptocurrency lium Calculator
Want to convert more cryptocurrencies?
lium Price Chart
1h
0.35%
24h
1%
7d
9.76%
14d
5.91%
30d
4.33%
60d
23.28%
200d
112.46%
1y
27.42%
lium Historical Data
Historical data of lium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $72,879,292.26 | $586,067.73 | $25.47 |
| 2025-11-05 | $63,450,446.25 | $1,302,965.68 | $22.07 |
| 2025-11-06 | $60,452,605.09 | $17,672,848.81 | $20.85 |
| 2025-11-07 | $62,455,600.48 | $6,692,316.04 | $21.69 |
| 2025-11-08 | $65,382,721.53 | $1,796,132.86 | $22.50 |
| 2025-11-09 | $61,082,125.10 | $2,040,349.00 | $20.86 |
| 2025-11-10 | $63,858,763.65 | $341,933.28 | $21.68 |
| 2025-11-11 | $64,847,914.86 | $408,930.10 | $22.00 |
| 2025-11-12 | $60,940,029.80 | $874,430.26 | $20.52 |
| 2025-11-13 | $59,662,949.24 | $1,402,106.59 | $20.00 |
| 2025-11-14 | $59,003,544.77 | $3,358,415.19 | $19.62 |
| 2025-11-15 | $59,951,975.73 | $3,263,506.13 | $19.92 |
| 2025-11-16 | $63,174,907.26 | $4,118,965.40 | $20.92 |
| 2025-11-17 | $62,988,305.41 | $4,025,525.66 | $20.76 |
| 2025-11-18 | $63,528,959.36 | $2,807,989.16 | $20.85 |
| 2025-11-19 | $67,716,077.19 | $5,251,215.32 | $22.14 |
| 2025-11-20 | $63,760,843.41 | $3,282,654.16 | $20.77 |
| 2025-11-21 | $60,288,854.28 | $1,260,594.79 | $19.56 |
| 2025-11-22 | $52,395,344.03 | $1,560,865.71 | $16.95 |
| 2025-11-23 | $50,943,077.50 | $619.07 | $16.40 |
| 2025-11-24 | $58,406,869.10 | $2,184,264.97 | $18.93 |
| 2025-11-25 | $55,655,226.81 | $2,049,700.75 | $17.96 |
| 2025-11-26 | $57,666,249.01 | $6,085,627.26 | $18.54 |
| 2025-11-27 | $57,196,320.21 | $778,939.37 | $18.34 |
| 2025-11-28 | $54,727,297.22 | $296,633.87 | $17.43 |
| 2025-11-29 | $54,991,377.69 | $222,770.43 | $17.50 |
| 2025-11-30 | $54,681,520.43 | $92,283.41 | $17.35 |
| 2025-12-01 | $53,984,352.52 | $180,401.41 | $16.96 |
| 2025-12-02 | $49,303,178.69 | $230,824.68 | $15.57 |
| 2025-12-03 | $51,130,076.64 | $333,016.67 | $16.04 |
| 2025-12-04 | $54,963,148.02 | $583,906.93 | $17.12 |
| 2025-12-05 | $53,536,243.02 | $2,117,208.06 | $16.70 |
| 2025-12-06 | $50,499,891.39 | $362,741.14 | $15.67 |
| 2025-12-07 | $51,853,623.52 | $131,987.34 | $16.06 |
| 2025-12-08 | $50,740,557.94 | $104,351.40 | $15.65 |
| 2025-12-09 | $53,993,858.42 | $230,960.94 | $16.62 |
| 2025-12-10 | $55,601,390.77 | $431,236.86 | $17.05 |
| 2025-12-11 | $53,805,442.63 | $331,942.90 | $16.43 |
| 2025-12-12 | $54,745,541.57 | $143,124.54 | $16.71 |
| 2025-12-13 | $53,679,964.94 | $159,364.17 | $16.34 |
| 2025-12-14 | $54,552,353.78 | $115,549.21 | $16.56 |
| 2025-12-15 | $51,764,792.81 | $75,922.03 | $15.78 |
| 2025-12-16 | $49,936,565.34 | $140,428.87 | $15.04 |
| 2025-12-17 | $48,595,748.02 | $233,782.97 | $14.63 |
| 2025-12-18 | $44,499,768.32 | $211,813.95 | $13.37 |
| 2025-12-19 | $40,943,628.77 | $210,059.95 | $12.20 |
| 2025-12-20 | $43,008,979.31 | $496,286.81 | $12.87 |
| 2025-12-21 | $42,488,205.36 | $112,473.33 | $12.67 |
| 2025-12-22 | $41,262,278.95 | $189,752.46 | $12.32 |
| 2025-12-23 | $41,403,647.77 | $154,042.80 | $12.34 |
| 2025-12-24 | $40,202,183.63 | $161,449.68 | $11.95 |
| 2025-12-25 | $40,762,126.09 | $223,019.09 | $12.08 |
| 2025-12-26 | $40,850,652.44 | $107,614.34 | $12.10 |
| 2025-12-27 | $40,304,427.37 | $136,092.58 | $11.89 |
| 2025-12-28 | $42,277,440.12 | $271,867.87 | $12.51 |
| 2025-12-29 | $42,317,652.31 | $203,179.59 | $12.45 |
| 2025-12-30 | $41,214,238.31 | $167,937.32 | $12.11 |
| 2025-12-31 | $41,700,212.45 | $165,670.43 | $12.21 |
| 2026-01-01 | $41,377,483.96 | $322,407.31 | $12.10 |
| 2026-01-02 | $43,229,705.76 | $226,665.59 | $12.62 |
| 2026-01-03 | $47,021,568.33 | $358,310.91 | $13.70 |
| 2026-01-04 | $47,691,611.59 | $264,642.51 | $13.87 |
| 2026-01-05 | $50,702,780.76 | $295,991.99 | $14.72 |
| 2026-01-06 | $50,520,791.06 | $408,221.83 | $14.64 |
| 2026-01-07 | $55,260,013.16 | $369,053.18 | $15.99 |
| 2026-01-08 | $50,937,227.84 | $322,113.96 | $14.71 |
| 2026-01-09 | $53,506,350.43 | $405,728.57 | $15.43 |
| 2026-01-10 | $52,812,205.89 | $222,722.71 | $15.20 |
| 2026-01-11 | $52,546,662.27 | $253,568.36 | $15.10 |
| 2026-01-12 | $54,169,835.34 | $324,831.00 | $15.54 |
| 2026-01-13 | $53,152,244.57 | $389,694.03 | $15.23 |
| 2026-01-14 | $56,011,964.91 | $212,671.59 | $16.02 |
| 2026-01-15 | $54,924,748.56 | $930,590.90 | $15.68 |
| 2026-01-16 | $52,810,468.09 | $376,593.94 | $15.05 |
| 2026-01-17 | $52,317,696.75 | $296,777.34 | $14.89 |
| 2026-01-18 | $352,082.18 | $1,059.15 | $0.10 |
| 2026-01-19 | $48,126,322.41 | $197,293.04 | $13.66 |
| 2026-01-20 | $47,267,983.02 | $316,400.84 | $13.39 |
| 2026-01-21 | $43,837,739.35 | $154,200.04 | $12.40 |
| 2026-01-22 | $45,349,588.33 | $171,008.61 | $12.82 |
| 2026-01-23 | $44,559,407.30 | $376,612.23 | $12.58 |
| 2026-01-24 | $41,901,891.15 | $1,259,736.24 | $11.81 |
| 2026-01-25 | $41,949,351.94 | $157,865.13 | $11.81 |
| 2026-01-26 | $36,467,299.87 | $1,140,362.99 | $10.25 |
| 2026-01-27 | $37,001,876.74 | $883,162.91 | $10.39 |
| 2026-01-28 | $37,614,172.65 | $244,531.73 | $10.55 |
| 2026-01-29 | $37,654,013.50 | $179,494.68 | $10.55 |
| 2026-01-30 | $33,778,755.44 | $473,099.66 | $9.45 |
| 2026-01-31 | $32,633,795.13 | $179,677.52 | $9.12 |
| 2026-02-01 | $30,035,049.94 | $71,406.85 | $8.38 |
| 2026-02-02 | $28,743,675.98 | $70,311.77 | $8.01 |
| 2026-02-03 | $30,348,888.82 | $109,370.20 | $8.45 |
| 2026-02-04 | $29,489,057.65 | $196,676.06 | $8.20 |
| 2026-02-05 | $28,625,642.14 | $92,881.58 | $7.95 |
| 2026-02-06 | $24,428,016.15 | $128,810.43 | $6.77 |
| 2026-02-07 | $26,275,998.77 | $127,523.47 | $7.28 |
| 2026-02-08 | $25,361,592.31 | $116,496.81 | $7.01 |
| 2026-02-09 | $24,765,385.70 | $51,387.67 | $6.84 |
| 2026-02-10 | $527,357.41 | $1,069.22 | $0.15 |
| 2026-02-11 | $705,464.66 | $1,555.35 | $0.19 |
| 2026-02-12 | $22,129,937.25 | $59,823.85 | $6.09 |
| 2026-02-13 | $23,647,687.23 | $57,897.20 | $6.50 |
| 2026-02-14 | $26,852,175.43 | $92,097.52 | $7.37 |
| 2026-02-15 | $28,865,901.41 | $70,325.93 | $7.92 |
| 2026-02-16 | $27,954,711.81 | $55,974.58 | $7.66 |
| 2026-02-17 | $30,012,226.07 | $96,096.23 | $8.21 |
| 2026-02-18 | $29,158,312.10 | $56,423.29 | $7.97 |
| 2026-02-19 | $28,987,483.82 | $463,940.16 | $7.91 |
| 2026-02-20 | $28,223,768.50 | $773,989.49 | $7.69 |
| 2026-02-21 | $28,586,808.96 | $134,203.70 | $7.78 |
| 2026-02-22 | $28,723,407.89 | $166,827.21 | $7.81 |
| 2026-02-23 | $26,466,154.61 | $69,343.69 | $7.19 |
| 2026-02-24 | $26,861,679.12 | $58,966.65 | $7.28 |
| 2026-02-25 | $25,696,320.55 | $352,160.11 | $6.96 |
| 2026-02-26 | $27,477,342.04 | $144,207.48 | $7.43 |
| 2026-02-27 | $28,313,907.97 | $386,883.36 | $7.65 |
| 2026-02-28 | $27,216,971.11 | $240,738.84 | $7.34 |
| 2026-03-01 | $28,354,552.55 | $64,516.09 | $7.64 |
| 2026-03-02 | $27,337,867.49 | $89,536.88 | $7.36 |
| 2026-03-03 | $28,904,877.17 | $51,325.89 | $7.77 |
| 2026-03-04 | $28,156,350.09 | $57,472.58 | $7.56 |
| 2026-03-05 | $28,762,180.83 | $92,074.79 | $7.71 |
| 2026-03-06 | $28,669,623.92 | $163,540.77 | $7.68 |
| 2026-03-07 | $27,222,401.90 | $112,163.61 | $7.28 |
| 2026-03-08 | $27,082,622.60 | $61,562.19 | $7.24 |
| 2026-03-09 | $28,136,873.41 | $129,472.98 | $7.51 |
| 2026-03-10 | $29,979,992.38 | $92,857.16 | $7.99 |
| 2026-03-11 | $30,848,075.45 | $56,354.20 | $8.21 |
| 2026-03-12 | $31,327,490.95 | $108,658.19 | $8.33 |
| 2026-03-13 | $33,397,958.50 | $81,926.96 | $8.87 |
| 2026-03-14 | $35,955,276.73 | $122,511.82 | $9.54 |
| 2026-03-15 | $38,357,557.12 | $92,592.96 | $10.16 |
| 2026-03-16 | $43,617,373.47 | $160,139.02 | $11.54 |
| 2026-03-17 | $42,784,421.36 | $214,028.37 | $11.31 |
| 2026-03-18 | $42,466,363.46 | $168,475.15 | $11.21 |
| 2026-03-19 | $41,832,203.93 | $139,868.58 | $11.03 |
| 2026-03-20 | $43,606,730.08 | $180,179.10 | $11.48 |
| 2026-03-21 | $41,678,506.80 | $165,809.87 | $10.96 |
| 2026-03-22 | $40,854,180.27 | $238,232.58 | $10.73 |
| 2026-03-23 | $41,146,226.97 | $322,682.21 | $10.80 |
| 2026-03-24 | $45,723,052.51 | $660,998.54 | $11.98 |
| 2026-03-25 | $52,544,315.39 | $415,792.94 | $13.76 |
| 2026-03-26 | $54,084,029.64 | $443,483.30 | $14.14 |
| 2026-03-27 | $53,757,074.45 | $2,812,255.11 | $14.04 |
| 2026-03-28 | $50,198,468.04 | $864,830.10 | $13.10 |
| 2026-03-29 | $50,103,147.84 | $284,283.53 | $13.06 |
| 2026-03-30 | $50,192,322.14 | $146,669.00 | $13.06 |
| 2026-03-31 | $49,319,790.91 | $202,364.51 | $12.82 |
| 2026-04-01 | $48,007,758.77 | $634,241.55 | $12.47 |
| 2026-04-02 | $48,584,724.87 | $216,996.20 | $12.60 |
| 2026-04-03 | $47,453,750.72 | $1,266,860.16 | $12.29 |
| 2026-04-04 | $48,673,383.42 | $284,315.74 | $12.59 |
| 2026-04-05 | $47,792,498.29 | $264,453.88 | $12.35 |
| 2026-04-06 | $58,183,722.13 | $8,648,722.66 | $15.02 |
| 2026-04-07 | $56,682,548.14 | $661,098.48 | $14.81 |
| 2026-04-08 | $59,995,553.46 | $541,183.16 | $15.65 |
| 2026-04-09 | $58,337,797.93 | $272,665.71 | $15.19 |
| 2026-04-10 | $54,529,521.16 | $1,343,828.22 | $14.17 |
| 2026-04-11 | $47,504,252.42 | $1,459,719.40 | $12.32 |
| 2026-04-12 | $51,845,970.74 | $2,612,977.04 | $13.44 |
| 2026-04-13 | $49,966,222.47 | $1,465,846.33 | $12.94 |
| 2026-04-14 | $49,832,942.53 | $905,334.15 | $12.90 |
| 2026-04-15 | $46,208,940.89 | $1,243,177.80 | $11.95 |
| 2026-04-16 | $47,030,220.63 | $602,784.92 | $12.16 |
| 2026-04-17 | $49,102,927.99 | $976,539.90 | $12.69 |
| 2026-04-18 | $51,695,233.22 | $1,621,439.09 | $13.35 |
| 2026-04-19 | $49,936,719.86 | $1,925,290.12 | $12.89 |
| 2026-04-20 | $49,262,170.96 | $800,609.26 | $12.71 |
| 2026-04-21 | $50,448,157.18 | $732,985.90 | $13.01 |
| 2026-04-22 | $51,217,377.86 | $12,771.62 | $13.20 |
| 2026-04-23 | $52,064,075.36 | $752,302.11 | $13.42 |
| 2026-04-24 | $53,901,041.52 | $380,196.74 | $13.89 |
| 2026-04-25 | $54,084,799.09 | $3,717,757.16 | $13.93 |
| 2026-04-26 | $55,330,738.50 | $1,109,631.87 | $14.26 |
| 2026-04-27 | $56,478,526.59 | $2,842,954.48 | $14.56 |
| 2026-04-28 | $55,964,214.69 | $1,410,358.01 | $14.43 |
| 2026-04-29 | $58,597,872.42 | $1,537,578.10 | $15.11 |
| 2026-04-30 | $59,447,504.11 | $1,526,845.59 | $15.33 |
| 2026-05-01 | $58,977,548.22 | $780,838.58 | $15.22 |
| 2026-05-02 | $65,368,533.28 | $1,819,339.82 | $16.87 |
| 2026-05-03 | $70,816,604.07 | $1,406,204.57 | $18.29 |
| 2026-05-04 | $68,791,085.90 | $4,591,689.92 | $17.77 |
| 2026-05-05 | $65,783,151.32 | $2,703,303.33 | $17.00 |
| 2026-05-06 | $66,692,845.78 | $2,860,984.23 | $17.26 |
| 2026-05-07 | $69,509,660.74 | $3,830,983.74 | $17.97 |
| 2026-05-08 | $67,385,034.82 | $593,278.35 | $17.39 |
| 2026-05-09 | $71,181,316.17 | $1,974,763.34 | $18.34 |
| 2026-05-10 | $71,998,763.28 | $1,327,507.84 | $18.52 |
| 2026-05-11 | $72,429,794.34 | $1,229,221.97 | $18.61 |
| 2026-05-12 | $72,495,684.03 | $1,026,506.10 | $18.60 |
| 2026-05-13 | $69,884,362.12 | $331,756.85 | $17.90 |
| 2026-05-14 | $66,427,848.08 | $440,014.90 | $16.98 |
| 2026-05-15 | $68,171,052.46 | $8,144,386.50 | $17.40 |
| 2026-05-16 | $63,667,685.14 | $383,494.44 | $16.22 |
| 2026-05-17 | $60,752,335.91 | $274,416.73 | $15.45 |
| 2026-05-18 | $58,188,092.49 | $299,940.63 | $14.78 |
| 2026-05-19 | $54,100,924.98 | $1,582,175.31 | $13.72 |
| 2026-05-20 | $53,335,201.89 | $390,558.97 | $13.51 |
| 2026-05-21 | $55,802,414.79 | $321,467.47 | $14.12 |
| 2026-05-22 | $57,492,075.25 | $191,635.45 | $14.53 |
| 2026-05-23 | $54,544,748.42 | $185,827.91 | $13.77 |
| 2026-05-24 | $57,482,252.42 | $159,439.55 | $14.49 |
| 2026-05-25 | $56,523,632.75 | $164,945.32 | $14.23 |
| 2026-05-26 | $58,401,639.62 | $1,017,989.20 | $14.69 |
| 2026-05-27 | $58,160,888.95 | $276,955.62 | $14.61 |
| 2026-05-28 | $55,494,275.98 | $220,904.18 | $13.92 |
| 2026-05-29 | $54,126,717.65 | $21,143.33 | $13.56 |
| 2026-05-30 | $51,564,393.19 | $22,404.36 | $12.91 |
| 2026-05-31 | $45,309,696.14 | $14,330.39 | $11.33 |
| 2026-06-01 | $43,586,546.56 | $15,945.99 | $10.88 |
| 2026-06-02 | $52,872,012.21 | $22,357.40 | $13.18 |
| 2026-06-03 | $30,668,858.23 | $40,493.63 | $7.64 |
| 2026-06-04 | $33,461,388.58 | $33,531.32 | $8.32 |
| 2026-06-05 | $40,538,757.18 | $24,943.74 | $10.07 |
| 2026-06-06 | $25,796,139.62 | $34,552.24 | $6.40 |
| 2026-06-07 | $32,688,423.77 | $19,218.71 | $8.10 |
| 2026-06-08 | $41,530,096.14 | $23,315.78 | $10.28 |
| 2026-06-09 | $41,501,158.15 | $17,986.64 | $10.26 |
| 2026-06-10 | $39,691,499.97 | $16,199.74 | $9.79 |
| 2026-06-11 | $35,787,970.48 | $15,358.16 | $8.82 |
| 2026-06-12 | $38,965,855.66 | $16,760.02 | $9.59 |
| 2026-06-13 | $24,575,274.35 | $23,276.68 | $6.04 |
| 2026-06-14 | $48,325,462.29 | $48,627.68 | $11.87 |
| 2026-06-15 | $50,015,275.14 | $27,925.23 | $12.26 |
| 2026-06-16 | $48,947,793.32 | $35,410.31 | $11.98 |
| 2026-06-17 | $47,326,233.91 | $18,554.07 | $11.57 |
| 2026-06-18 | $46,902,943.34 | $889,148.58 | $11.45 |
| 2026-06-19 | $45,144,215.58 | $642,038.17 | $11.00 |
| 2026-06-20 | $43,607,472.14 | $131,330.59 | $10.61 |
| 2026-06-21 | $43,505,079.25 | $308,729.86 | $10.57 |
| 2026-06-22 | $42,704,800.67 | $226,303.97 | $10.36 |
| 2026-06-23 | $50,955,761.26 | $5,108,422.18 | $12.35 |
| 2026-06-24 | $49,435,459.35 | $3,971,781.42 | $11.96 |
| 2026-06-25 | $48,141,183.61 | $896,490.31 | $11.82 |
| 2026-06-26 | $47,018,879.86 | $229,712.71 | $11.53 |
| 2026-06-27 | $47,392,733.38 | $331,963.11 | $11.60 |
| 2026-06-28 | $46,446,694.25 | $142,475.51 | $11.35 |
| 2026-06-29 | $45,562,913.98 | $199,337.04 | $11.11 |
| 2026-06-30 | $46,588,037.07 | $290,455.07 | $11.34 |
| 2026-07-01 | $44,817,247.32 | $302,200.16 | $10.89 |
| 2026-07-02 | $45,156,621.40 | $247,518.78 | $10.96 |
| 2026-07-03 | $46,456,132.68 | $293,067.72 | $11.25 |
| 2026-07-04 | $47,005,052.30 | $142,339.96 | $11.36 |
| 2026-07-05 | $47,428,190.13 | $134,024.40 | $11.45 |
| 2026-07-06 | $47,044,402.65 | $192,393.11 | $11.33 |
| 2026-07-07 | $47,307,389.11 | $222,474.55 | $11.38 |
| 2026-07-08 | $46,476,471.41 | $584,463.19 | $11.16 |
| 2026-07-09 | $45,167,702.15 | $534,921.33 | $10.83 |
| 2026-07-10 | $47,503,133.39 | $583,396.08 | $11.36 |
| 2026-07-11 | $48,047,306.04 | $252,629.22 | $11.47 |
| 2026-07-12 | $47,465,095.09 | $174,177.01 | $11.31 |
| 2026-07-13 | $47,763,033.19 | $529,167.88 | $11.35 |
| 2026-07-14 | $45,659,562.21 | $350,279.66 | $10.83 |
| 2026-07-15 | $45,894,333.30 | $241,438.69 | $10.87 |
| 2026-07-16 | $46,047,516.09 | $157,628.10 | $10.88 |
| 2026-07-17 | $45,341,516.35 | $471,375.60 | $10.69 |
| 2026-07-18 | $50,735,242.00 | $3,179,484.95 | $11.94 |
| 2026-07-19 | $51,266,823.36 | $703,744.84 | $12.05 |
| 2026-07-20 | $51,813,692.00 | $383,660.89 | $12.15 |
| 2026-07-21 | $51,029,249.30 | $597,613.86 | $11.94 |
| 2026-07-22 | $52,042,471.79 | $507,043.64 | $12.16 |
| 2026-07-23 | $50,898,796.26 | $434,235.45 | $11.87 |
| 2026-07-24 | $51,100,733.13 | $346,880.77 | $11.89 |
| 2026-07-25 | $50,777,490.85 | $616,033.81 | $11.79 |
| 2026-07-26 | $50,740,442.37 | $179,687.35 | $11.76 |
| 2026-07-27 | $53,081,153.71 | $452,304.61 | $12.28 |
| 2026-07-28 | $50,935,311.88 | $918,161.51 | $11.76 |
| 2026-07-29 | $53,024,579.15 | $804,722.08 | $12.22 |
| 2026-07-30 | $52,565,125.94 | $584,036.39 | $12.09 |
| 2026-07-31 | $54,436,812.83 | $989,330.93 | $12.50 |
| 2026-08-01 | $55,069,579.13 | $824,685.28 | $12.62 |
| 2026-08-02 | $55,165,086.71 | $1,025,305.72 | $12.62 |
| 2026-08-03 | $57,064,383.91 | $611,516.99 | $13.03 |
| 2026-08-04 | $55,373,915.30 | $1,356,247.33 | $12.62 |
| 2026-08-05 | $57,241,206.49 | $1,163,721.63 | $13.02 |
| 2026-08-06 | $60,420,719.77 | $1,436,931.96 | $13.72 |
| 2026-08-07 | $58,914,971.48 | $1,252,092.81 | $13.43 |
| 2026-08-08 | $62,163,236.92 | $1,611,898.55 | $14.15 |
| 2026-08-09 | $65,710,881.87 | $499,814.12 | $14.93 |
| 2026-08-10 | $66,141,235.00 | $1,058,481.32 | $15.00 |
| 2026-08-11 | $65,373,108.88 | $822,391.63 | $14.79 |
| 2026-08-12 | $66,243,372.10 | $688,775.42 | $14.96 |
| 2026-08-13 | $65,333,817.07 | $434,614.06 | $14.73 |
| 2026-08-14 | $67,240,798.35 | $690,775.03 | $15.13 |
| 2026-08-15 | $66,682,429.68 | $459,955.98 | $14.98 |
| 2026-08-16 | $66,407,465.54 | $417,082.58 | $14.83 |
| 2026-08-17 | $66,851,365.18 | $352,226.97 | $14.90 |
| 2026-08-18 | $66,159,526.01 | $518,114.43 | $14.72 |
| 2026-08-19 | $63,938,477.43 | $715,052.08 | $14.20 |
| 2026-08-20 | $71,569,148.79 | $1,484,424.51 | $15.87 |
| 2026-08-21 | $78,011,751.65 | $2,795,296.21 | $17.27 |
| 2026-08-22 | $84,455,235.37 | $1,723,268.28 | $18.66 |
| 2026-08-23 | $80,952,306.90 | $1,575,975.00 | $17.85 |
| 2026-08-24 | $88,175,404.04 | $1,277,477.33 | $19.41 |
| 2026-08-25 | $88,456,374.47 | $1,509,165.72 | $19.44 |
| 2026-08-26 | $85,864,740.50 | $737,081.88 | $18.83 |
| 2026-08-27 | $86,755,552.88 | $437,445.48 | $18.99 |
| 2026-08-28 | $94,900,356.24 | $897,536.85 | $20.74 |
| 2026-08-29 | $89,557,376.42 | $716,971.55 | $19.54 |
| 2026-08-30 | $90,189,190.72 | $689,105.61 | $19.64 |
| 2026-08-31 | $88,308,500.84 | $359,023.38 | $19.20 |
| 2026-09-01 | $88,188,805.92 | $565,468.44 | $19.14 |
| 2026-09-02 | $84,405,564.32 | $2,684,554.05 | $18.28 |
| 2026-09-03 | $84,100,672.24 | $2,386,072.22 | $18.18 |
| 2026-09-04 | $88,533,163.24 | $1,177,270.16 | $19.11 |
| 2026-09-05 | $88,031,749.45 | $709,229.77 | $18.97 |
| 2026-09-06 | $93,916,879.44 | $641,996.74 | $20.20 |
| 2026-09-07 | $106,169,145.19 | $1,967,611.34 | $22.79 |
| 2026-09-08 | $104,599,071.16 | $1,456,237.41 | $22.42 |
| 2026-09-09 | $107,277,191.72 | $1,950,368.87 | $22.95 |
| 2026-09-10 | $110,593,735.61 | $2,990,961.36 | $23.62 |
| 2026-09-11 | $107,853,136.74 | $4,866,092.36 | $23.19 |
| 2026-09-12 | $108,509,226.25 | $1,772,884.84 | $23.29 |
| 2026-09-13 | $106,344,794.73 | $2,056,146.70 | $22.79 |
| 2026-09-14 | $107,138,004.89 | $1,380,971.01 | $22.92 |
| 2026-09-15 | $101,611,823.38 | $4,753,796.16 | $21.70 |
| 2026-09-16 | $92,793,488.91 | $6,177,953.87 | $19.78 |
| 2026-09-17 | $94,714,025.00 | $1,594,638.51 | $20.16 |
| 2026-09-18 | $97,408,984.45 | $998,988.79 | $20.69 |
| 2026-09-19 | $102,290,242.02 | $2,616,955.08 | $21.69 |
| 2026-09-20 | $106,905,361.55 | $1,212,899.62 | $22.67 |
| 2026-09-21 | $104,983,155.64 | $660,967.65 | $22.23 |
| 2026-09-22 | $121,044,888.70 | $762,027.37 | $25.58 |
| 2026-09-23 | $128,571,501.60 | $5,012,874.11 | $27.12 |
| 2026-09-24 | $122,051,199.74 | $5,513,503.04 | $25.70 |
| 2026-09-25 | $124,626,490.54 | $2,641,817.32 | $26.20 |
| 2026-09-26 | $136,436,799.31 | $5,452,146.66 | $28.64 |
| 2026-09-27 | $138,021,487.30 | $909,899.79 | $29.00 |
| 2026-09-28 | $140,541,984.23 | $2,772,206.01 | $29.48 |
| 2026-09-29 | $134,903,689.87 | $2,507,497.26 | $28.25 |
| 2026-09-30 | $137,676,905.06 | $2,330,591.75 | $28.78 |
| 2026-10-01 | $138,753,697.73 | $2,378,743.43 | $28.96 |
| 2026-10-02 | $136,951,728.05 | $1,763,889.49 | $28.53 |
| 2026-10-03 | $130,505,857.36 | $779,746.09 | $27.14 |
| 2026-10-04 | $139,835,186.89 | $1,417,239.48 | $29.03 |
| 2026-10-05 | $138,290,703.76 | $1,140,704.46 | $28.66 |
| 2026-10-06 | $139,224,447.59 | $671,313.10 | $28.81 |
| 2026-10-07 | $147,384,767.21 | $4,310,450.90 | $30.45 |
| 2026-10-08 | $140,083,727.75 | $2,036,390.84 | $28.89 |
| 2026-10-09 | $131,151,238.53 | $1,247,472.60 | $27.00 |
| 2026-10-10 | $134,673,683.49 | $1,037,069.24 | $27.68 |
| 2026-10-11 | $144,055,149.98 | $1,406,540.76 | $29.56 |
| 2026-10-12 | $150,602,268.87 | $1,603,586.09 | $30.85 |
| 2026-10-13 | $144,089,291.25 | $2,055,303.65 | $29.47 |
| 2026-10-14 | $147,565,499.25 | $1,728,601.25 | $30.13 |
| 2026-10-15 | $144,176,038.07 | $1,605,400.88 | $29.45 |
| 2026-10-16 | $148,541,353.36 | $2,043,844.40 | $30.29 |
| 2026-10-17 | $146,513,850.18 | $1,560,826.67 | $29.83 |
| 2026-10-18 | $143,829,599.06 | $540,581.89 | $29.24 |
| 2026-10-19 | $144,705,031.37 | $1,089,228.10 | $29.37 |
| 2026-10-20 | $146,287,262.99 | $1,881,713.46 | $29.64 |
| 2026-10-21 | $148,097,998.05 | $1,810,017.90 | $29.95 |
| 2026-10-22 | $150,721,572.73 | $2,057,888.82 | $30.43 |
| 2026-10-23 | $144,345,912.86 | $2,490,383.69 | $29.10 |
| 2026-10-24 | $145,935,730.93 | $2,558,742.63 | $29.37 |
| 2026-10-25 | $146,927,546.16 | $1,863,414.80 | $29.52 |
| 2026-10-26 | $148,157,475.73 | $1,454,418.55 | $29.72 |
| 2026-10-27 | $148,533,578.45 | $2,150,153.23 | $29.75 |
| 2026-10-28 | $153,901,129.82 | $3,357,756.75 | $30.77 |
| 2026-10-29 | $157,542,534.07 | $2,354,665.02 | $31.45 |
| 2026-10-30 | $149,611,877.81 | $4,150,900.78 | $29.82 |
| 2026-10-31 | $153,915,337.76 | $2,378,443.97 | $30.62 |
| 2026-11-01 | $153,773,543.62 | $2,142,535.45 | $30.55 |
| 2026-11-02 | $149,269,234.68 | $3,141,466.10 | $29.60 |
| 2026-11-03 | $128,764,198.45 | $8,073,839.42 | $25.50 |
| 2026-11-03 | $133,826,534.98 | $5,027,707.63 | $26.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
