Shiba Inu SHIB #32
$0.0000060100 0.46% (1d)
Market Overview
Shiba Inu current market price is $0.0000060100 with a 24 hour trading volume of $105.46M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 32 in the cryptocurrency market with a marketcap of $3.54B. The SHIB price is 0.12% up in the last one hour.
The high price of the Shiba Inu is $0.0000061000 and low price is $0.0000058800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shiba Inu Rank
32
Shiba Inu Price
$0.0000060100
Market Cap
$3.54B 0.53%
Fully Diluted Valuation
$3.54B
Trading Volume(24h)
$105.46M
Circulating Supply
589.24T SHIB
Total Supply
589.50T SHIB
Max Supply
(Not Available)
High(24h)
$0.0000061000
Low(24h)
$0.0000058800
All-time High
$0.0000861600 93.02%
28 Oct 2021
All-time Low
$0.0000000001 10668777.38%
28 Nov 2020
Cryptocurrency Shiba Inu Calculator
Want to convert more cryptocurrencies?
Shiba Inu Price Chart
1h
0.12%
24h
0.46%
7d
4.34%
14d
0.55%
30d
0.37%
60d
3.36%
200d
52.32%
1y
50.56%
Shiba Inu Historical Data
Historical data of Shiba Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $7,277,778,955.34 | $87,363,882.72 | $0.00 |
| 2025-04-21 | $7,277,802,298.71 | $104,379,081.72 | $0.00 |
| 2025-04-22 | $7,255,091,635.56 | $147,076,520.18 | $0.00 |
| 2025-04-23 | $7,973,343,453.87 | $265,039,499.56 | $0.00 |
| 2025-04-24 | $7,973,385,422.61 | $277,852,690.86 | $0.00 |
| 2025-04-25 | $8,112,589,889.43 | $193,997,273.98 | $0.00 |
| 2025-04-26 | $8,336,240,474.35 | $265,165,073.77 | $0.00 |
| 2025-04-27 | $8,341,963,766.51 | $289,269,932.05 | $0.00 |
| 2025-04-28 | $7,931,494,633.21 | $176,854,064.03 | $0.00 |
| 2025-04-29 | $8,079,725,718.19 | $237,622,669.03 | $0.00 |
| 2025-04-30 | $7,899,830,947.87 | $194,093,792.12 | $0.00 |
| 2025-05-01 | $7,803,038,181.24 | $151,439,607.02 | $0.00 |
| 2025-05-02 | $7,950,665,556.69 | $171,509,809.80 | $0.00 |
| 2025-05-03 | $7,918,473,134.39 | $124,524,309.56 | $0.00 |
| 2025-05-04 | $7,657,372,984.05 | $97,986,523.89 | $0.00 |
| 2025-05-05 | $7,451,956,448.69 | $114,414,582.21 | $0.00 |
| 2025-05-06 | $7,483,956,237.06 | $128,968,453.53 | $0.00 |
| 2025-05-07 | $7,508,937,589.58 | $128,963,327.77 | $0.00 |
| 2025-05-08 | $7,544,769,088.49 | $117,835,324.50 | $0.00 |
| 2025-05-09 | $8,440,423,335.62 | $360,365,068.35 | $0.00 |
| 2025-05-10 | $8,844,980,814.86 | $642,429,894.17 | $0.00 |
| 2025-05-11 | $9,964,431,415.02 | $609,030,761.11 | $0.00 |
| 2025-05-12 | $9,366,637,841.06 | $549,905,439.77 | $0.00 |
| 2025-05-13 | $9,297,761,335.09 | $869,048,744.81 | $0.00 |
| 2025-05-14 | $9,611,902,045.88 | $522,194,792.92 | $0.00 |
| 2025-05-15 | $9,257,864,456.74 | $408,044,905.31 | $0.00 |
| 2025-05-16 | $8,722,374,381.73 | $393,434,082.10 | $0.00 |
| 2025-05-17 | $8,605,594,099.73 | $211,962,725.36 | $0.00 |
| 2025-05-18 | $8,359,774,595.18 | $198,779,255.82 | $0.00 |
| 2025-05-19 | $8,763,168,465.43 | $290,802,041.41 | $0.00 |
| 2025-05-20 | $8,583,957,222.60 | $244,436,335.25 | $0.00 |
| 2025-05-21 | $8,606,400,945.78 | $196,097,570.04 | $0.00 |
| 2025-05-22 | $8,794,439,810.39 | $352,710,381.42 | $0.00 |
| 2025-05-23 | $9,098,771,030.66 | $391,340,589.65 | $0.00 |
| 2025-05-24 | $8,435,589,306.56 | $506,611,107.64 | $0.00 |
| 2025-05-25 | $8,469,578,074.88 | $163,386,167.44 | $0.00 |
| 2025-05-26 | $8,528,811,903.90 | $214,425,402.30 | $0.00 |
| 2025-05-27 | $8,480,930,201.43 | $166,101,844.84 | $0.00 |
| 2025-05-28 | $8,511,888,892.02 | $217,705,078.98 | $0.00 |
| 2025-05-29 | $8,447,412,254.62 | $171,109,108.71 | $0.00 |
| 2025-05-30 | $8,231,514,839.76 | $230,995,722.06 | $0.00 |
| 2025-05-31 | $7,527,284,382.59 | $339,230,069.06 | $0.00 |
| 2025-06-01 | $7,558,869,971.21 | $216,901,857.03 | $0.00 |
| 2025-06-02 | $7,639,055,559.73 | $127,247,169.56 | $0.00 |
| 2025-06-03 | $7,787,491,703.58 | $152,074,641.08 | $0.00 |
| 2025-06-04 | $7,688,571,768.46 | $127,607,129.23 | $0.00 |
| 2025-06-05 | $7,549,480,950.07 | $131,772,121.19 | $0.00 |
| 2025-06-06 | $7,079,112,798.86 | $251,991,728.75 | $0.00 |
| 2025-06-07 | $7,333,184,454.30 | $150,330,996.57 | $0.00 |
| 2025-06-08 | $7,500,734,727.86 | $94,543,261.23 | $0.00 |
| 2025-06-09 | $7,359,329,286.94 | $93,802,666.96 | $0.00 |
| 2025-06-10 | $7,742,432,473.81 | $176,335,627.27 | $0.00 |
| 2025-06-11 | $7,868,168,667.77 | $243,978,149.22 | $0.00 |
| 2025-06-12 | $7,634,190,571.29 | $226,731,002.11 | $0.00 |
| 2025-06-13 | $7,217,935,965.69 | $169,682,672.28 | $0.00 |
| 2025-06-14 | $7,124,161,749.24 | $358,261,402.77 | $0.00 |
| 2025-06-15 | $7,106,883,366.28 | $116,568,725.04 | $0.00 |
| 2025-06-16 | $7,091,944,676.65 | $93,440,536.15 | $0.00 |
| 2025-06-17 | $7,045,460,491.16 | $149,314,294.45 | $0.00 |
| 2025-06-18 | $6,863,814,336.41 | $192,157,628.47 | $0.00 |
| 2025-06-19 | $6,879,455,543.78 | $126,432,938.44 | $0.00 |
| 2025-06-20 | $6,822,210,451.61 | $81,135,167.60 | $0.00 |
| 2025-06-21 | $6,660,563,094.15 | $127,729,838.18 | $0.00 |
| 2025-06-22 | $6,353,762,548.49 | $130,102,730.19 | $0.00 |
| 2025-06-23 | $6,239,558,267.91 | $250,689,923.46 | $0.00 |
| 2025-06-24 | $6,839,394,253.66 | $216,292,499.59 | $0.00 |
| 2025-06-25 | $6,884,059,286.44 | $130,229,159.02 | $0.00 |
| 2025-06-26 | $6,843,583,084.48 | $104,777,525.23 | $0.00 |
| 2025-06-27 | $6,606,609,382.08 | $115,941,602.06 | $0.00 |
| 2025-06-28 | $6,670,627,865.57 | $103,629,028.68 | $0.00 |
| 2025-06-29 | $6,807,840,850.49 | $83,016,564.28 | $0.00 |
| 2025-06-30 | $6,992,045,366.88 | $100,402,074.17 | $0.00 |
| 2025-07-01 | $6,733,330,452.33 | $131,229,190.76 | $0.00 |
| 2025-07-02 | $6,581,910,117.39 | $101,435,889.05 | $0.00 |
| 2025-07-03 | $6,951,973,671.56 | $158,093,647.69 | $0.00 |
| 2025-07-04 | $6,997,487,358.14 | $171,547,283.19 | $0.00 |
| 2025-07-05 | $6,738,706,610.09 | $128,105,588.17 | $0.00 |
| 2025-07-06 | $6,752,340,440.63 | $72,006,248.75 | $0.00 |
| 2025-07-07 | $6,961,569,027.35 | $127,314,734.37 | $0.00 |
| 2025-07-08 | $6,846,096,112.90 | $118,701,420.99 | $0.00 |
| 2025-07-09 | $6,987,787,142.04 | $135,576,358.54 | $0.00 |
| 2025-07-10 | $7,310,217,042.39 | $200,479,028.43 | $0.00 |
| 2025-07-11 | $7,817,073,874.66 | $341,573,547.69 | $0.00 |
| 2025-07-12 | $7,834,357,666.83 | $450,254,480.62 | $0.00 |
| 2025-07-13 | $7,759,845,176.94 | $258,643,188.64 | $0.00 |
| 2025-07-14 | $7,829,860,894.44 | $194,765,082.97 | $0.00 |
| 2025-07-15 | $7,802,413,465.99 | $301,221,499.33 | $0.00 |
| 2025-07-16 | $8,075,074,180.85 | $330,487,551.90 | $0.00 |
| 2025-07-17 | $8,484,541,971.43 | $399,544,629.77 | $0.00 |
| 2025-07-18 | $8,574,263,000.84 | $428,357,636.64 | $0.00 |
| 2025-07-19 | $8,628,425,625.64 | $673,180,728.25 | $0.00 |
| 2025-07-20 | $8,790,964,341.32 | $376,384,649.24 | $0.00 |
| 2025-07-21 | $9,125,687,236.77 | $454,928,354.45 | $0.00 |
| 2025-07-22 | $9,139,292,969.71 | $479,752,598.73 | $0.00 |
| 2025-07-23 | $9,091,708,892.39 | $416,419,153.40 | $0.00 |
| 2025-07-24 | $8,156,852,847.04 | $465,393,826.58 | $0.00 |
| 2025-07-25 | $7,999,282,076.69 | $392,789,577.63 | $0.00 |
| 2025-07-26 | $8,286,975,422.06 | $289,302,066.90 | $0.00 |
| 2025-07-27 | $8,230,069,630.82 | $143,856,591.62 | $0.00 |
| 2025-07-28 | $8,317,810,523.98 | $145,214,497.34 | $0.00 |
| 2025-07-29 | $7,845,184,231.69 | $258,281,760.71 | $0.00 |
| 2025-07-30 | $7,719,338,112.90 | $225,387,700.63 | $0.00 |
| 2025-07-31 | $7,585,862,890.32 | $272,163,299.00 | $0.00 |
| 2025-08-01 | $7,331,324,007.01 | $180,613,582.82 | $0.00 |
| 2025-08-02 | $7,120,961,874.14 | $342,390,252.38 | $0.00 |
| 2025-08-03 | $6,988,613,866.15 | $181,486,101.26 | $0.00 |
| 2025-08-04 | $7,190,209,863.80 | $110,090,000.20 | $0.00 |
| 2025-08-05 | $7,373,917,388.13 | $166,080,763.06 | $0.00 |
| 2025-08-06 | $7,117,443,279.29 | $197,438,176.42 | $0.00 |
| 2025-08-07 | $7,268,209,334.34 | $137,179,665.73 | $0.00 |
| 2025-08-08 | $7,582,988,388.72 | $186,401,026.01 | $0.00 |
| 2025-08-09 | $7,804,826,141.48 | $316,523,885.17 | $0.00 |
| 2025-08-10 | $8,095,000,393.79 | $259,752,914.41 | $0.00 |
| 2025-08-11 | $7,986,932,484.93 | $209,063,021.71 | $0.00 |
| 2025-08-12 | $7,632,064,616.95 | $286,206,660.38 | $0.00 |
| 2025-08-13 | $7,977,338,191.80 | $233,325,330.72 | $0.00 |
| 2025-08-14 | $8,215,855,686.29 | $326,178,054.99 | $0.00 |
| 2025-08-15 | $7,606,748,130.82 | $409,324,127.63 | $0.00 |
| 2025-08-16 | $7,571,833,251.41 | $294,670,810.45 | $0.00 |
| 2025-08-17 | $7,651,593,041.31 | $146,725,623.19 | $0.00 |
| 2025-08-18 | $7,699,650,627.42 | $134,725,488.32 | $0.00 |
| 2025-08-19 | $7,486,669,263.57 | $209,610,265.20 | $0.00 |
| 2025-08-20 | $7,123,400,082.10 | $226,184,566.72 | $0.00 |
| 2025-08-21 | $7,408,833,344.02 | $214,998,663.16 | $0.00 |
| 2025-08-22 | $7,275,317,509.03 | $156,349,672.03 | $0.00 |
| 2025-08-23 | $7,897,502,287.86 | $403,527,814.12 | $0.00 |
| 2025-08-24 | $7,806,255,426.92 | $224,964,132.21 | $0.00 |
| 2025-08-25 | $7,658,171,767.76 | $293,856,227.76 | $0.00 |
| 2025-08-26 | $7,093,869,682.89 | $331,562,709.43 | $0.00 |
| 2025-08-27 | $7,402,618,009.64 | $228,313,597.94 | $0.00 |
| 2025-08-28 | $7,359,061,011.84 | $194,281,299.63 | $0.00 |
| 2025-08-29 | $7,465,769,434.77 | $165,250,864.82 | $0.00 |
| 2025-08-30 | $7,195,800,472.89 | $269,773,961.70 | $0.00 |
| 2025-08-31 | $7,270,036,648.62 | $136,538,796.60 | $0.00 |
| 2025-09-01 | $7,181,383,410.42 | $123,287,959.69 | $0.00 |
| 2025-09-02 | $7,125,804,101.20 | $274,446,350.50 | $0.00 |
| 2025-09-03 | $7,329,405,293.19 | $212,459,142.27 | $0.00 |
| 2025-09-04 | $7,359,005,787.27 | $147,540,901.31 | $0.00 |
| 2025-09-05 | $7,151,980,412.26 | $153,207,568.21 | $0.00 |
| 2025-09-06 | $7,306,979,982.64 | $224,299,996.66 | $0.00 |
| 2025-09-07 | $7,234,018,859.63 | $110,006,272.94 | $0.00 |
| 2025-09-08 | $7,356,735,971.79 | $127,181,617.72 | $0.00 |
| 2025-09-09 | $7,586,661,472.31 | $245,542,497.08 | $0.00 |
| 2025-09-10 | $7,595,572,164.29 | $258,022,800.25 | $0.00 |
| 2025-09-11 | $7,694,960,460.53 | $217,299,112.31 | $0.00 |
| 2025-09-12 | $7,807,980,640.15 | $230,145,790.30 | $0.00 |
| 2025-09-13 | $8,160,280,666.51 | $334,599,913.30 | $0.00 |
| 2025-09-14 | $8,421,349,158.36 | $622,244,686.53 | $0.00 |
| 2025-09-15 | $8,070,733,547.44 | $279,728,687.33 | $0.00 |
| 2025-09-16 | $7,701,032,363.11 | $294,870,575.43 | $0.00 |
| 2025-09-17 | $7,757,530,723.89 | $188,519,892.98 | $0.00 |
| 2025-09-18 | $7,949,067,295.98 | $251,947,286.54 | $0.00 |
| 2025-09-19 | $7,896,635,835.71 | $230,424,126.29 | $0.00 |
| 2025-09-20 | $7,576,697,051.26 | $206,892,136.21 | $0.00 |
| 2025-09-21 | $7,612,433,264.93 | $135,776,642.64 | $0.00 |
| 2025-09-22 | $7,519,375,733.36 | $166,345,473.41 | $0.00 |
| 2025-09-23 | $7,147,184,642.82 | $364,014,358.87 | $0.00 |
| 2025-09-24 | $7,130,185,830.19 | $198,375,672.70 | $0.00 |
| 2025-09-25 | $7,149,219,361.34 | $179,422,529.44 | $0.00 |
| 2025-09-26 | $6,852,381,340.06 | $245,206,755.81 | $0.00 |
| 2025-09-27 | $7,020,985,114.55 | $169,675,994.71 | $0.00 |
| 2025-09-28 | $6,962,360,897.55 | $103,062,045.60 | $0.00 |
| 2025-09-29 | $7,082,501,957.90 | $123,061,548.66 | $0.00 |
| 2025-09-30 | $7,056,538,699.44 | $163,405,738.98 | $0.00 |
| 2025-10-01 | $6,962,097,441.99 | $146,902,444.73 | $0.00 |
| 2025-10-02 | $7,292,218,026.39 | $196,222,424.60 | $0.00 |
| 2025-10-03 | $7,437,123,511.55 | $218,351,176.94 | $0.00 |
| 2025-10-04 | $7,472,011,303.22 | $220,993,648.70 | $0.00 |
| 2025-10-05 | $7,294,780,822.96 | $141,273,179.46 | $0.00 |
| 2025-10-06 | $7,340,935,654.57 | $296,279,313.73 | $0.00 |
| 2025-10-07 | $7,574,908,720.04 | $203,903,716.11 | $0.00 |
| 2025-10-08 | $7,196,520,077.70 | $234,034,472.54 | $0.00 |
| 2025-10-09 | $7,271,243,790.26 | $156,382,865.36 | $0.00 |
| 2025-10-10 | $7,085,485,388.82 | $175,571,467.67 | $0.00 |
| 2025-10-11 | $5,876,983,479.52 | $540,813,334.10 | $0.00 |
| 2025-10-12 | $5,865,017,408.37 | $446,229,025.87 | $0.00 |
| 2025-10-13 | $6,304,683,089.96 | $314,840,385.45 | $0.00 |
| 2025-10-14 | $6,559,140,889.13 | $341,189,261.58 | $0.00 |
| 2025-10-15 | $6,335,029,862.01 | $262,586,379.00 | $0.00 |
| 2025-10-16 | $6,079,385,410.08 | $165,986,025.43 | $0.00 |
| 2025-10-17 | $5,882,292,145.74 | $198,964,900.67 | $0.00 |
| 2025-10-18 | $5,745,825,427.08 | $261,299,504.06 | $0.00 |
| 2025-10-19 | $5,843,389,198.54 | $122,392,980.19 | $0.00 |
| 2025-10-20 | $5,938,323,806.38 | $141,835,444.80 | $0.00 |
| 2025-10-21 | $6,009,923,151.44 | $153,796,602.92 | $0.00 |
| 2025-10-22 | $5,938,187,384.58 | $202,059,394.45 | $0.00 |
| 2025-10-23 | $5,809,599,563.39 | $182,198,249.91 | $0.00 |
| 2025-10-24 | $5,948,668,990.50 | $152,109,140.58 | $0.00 |
| 2025-10-25 | $6,031,631,035.49 | $116,783,130.33 | $0.00 |
| 2025-10-26 | $6,012,805,655.99 | $88,272,379.87 | $0.00 |
| 2025-10-27 | $6,232,396,278.57 | $134,586,729.67 | $0.00 |
| 2025-10-28 | $6,122,687,687.12 | $178,748,244.23 | $0.00 |
| 2025-10-29 | $5,960,559,723.26 | $145,311,794.28 | $0.00 |
| 2025-10-30 | $5,983,237,498.05 | $193,998,034.02 | $0.00 |
| 2025-10-31 | $5,732,861,398.92 | $197,138,811.40 | $0.00 |
| 2025-11-01 | $5,910,175,056.09 | $151,633,422.44 | $0.00 |
| 2025-11-02 | $6,000,392,419.06 | $102,797,780.44 | $0.00 |
| 2025-11-03 | $5,991,998,740.26 | $116,413,057.56 | $0.00 |
| 2025-11-04 | $5,408,557,449.54 | $220,591,791.12 | $0.00 |
| 2025-11-05 | $5,224,422,209.27 | $299,603,284.59 | $0.00 |
| 2025-11-06 | $5,413,337,019.43 | $192,514,041.92 | $0.00 |
| 2025-11-07 | $5,301,387,440.20 | $149,639,773.52 | $0.00 |
| 2025-11-08 | $5,921,283,021.13 | $274,968,605.65 | $0.00 |
| 2025-11-09 | $5,868,142,280.73 | $182,803,838.06 | $0.00 |
| 2025-11-10 | $5,891,594,648.52 | $160,166,742.49 | $0.00 |
| 2025-11-11 | $5,974,046,055.10 | $182,294,227.84 | $0.00 |
| 2025-11-12 | $5,677,266,431.67 | $145,343,009.77 | $0.00 |
| 2025-11-13 | $5,590,217,900.55 | $159,295,009.31 | $0.00 |
| 2025-11-14 | $5,496,265,082.72 | $174,365,915.46 | $0.00 |
| 2025-11-15 | $5,306,330,660.91 | $178,593,474.08 | $0.00 |
| 2025-11-16 | $5,339,511,195.02 | $112,217,033.23 | $0.00 |
| 2025-11-17 | $5,254,109,813.64 | $141,416,882.86 | $0.00 |
| 2025-11-18 | $5,043,591,053.83 | $151,958,633.12 | $0.00 |
| 2025-11-19 | $5,222,280,631.21 | $146,919,568.76 | $0.00 |
| 2025-11-20 | $5,029,888,686.87 | $174,146,519.19 | $0.00 |
| 2025-11-21 | $4,878,459,655.32 | $160,498,395.85 | $0.00 |
| 2025-11-22 | $4,627,002,557.18 | $227,443,119.12 | $0.00 |
| 2025-11-23 | $4,600,655,467.96 | $115,006,087.62 | $0.00 |
| 2025-11-24 | $4,633,410,895.27 | $113,936,937.97 | $0.00 |
| 2025-11-25 | $4,904,302,293.67 | $147,905,597.52 | $0.00 |
| 2025-11-26 | $5,193,061,074.92 | $147,227,938.38 | $0.00 |
| 2025-11-27 | $5,063,239,293.26 | $149,651,703.67 | $0.00 |
| 2025-11-28 | $5,164,026,971.88 | $109,945,890.61 | $0.00 |
| 2025-11-29 | $5,102,860,034.13 | $142,267,605.28 | $0.00 |
| 2025-11-30 | $5,035,689,154.51 | $83,808,666.94 | $0.00 |
| 2025-12-01 | $4,952,627,826.29 | $84,611,533.42 | $0.00 |
| 2025-12-02 | $4,699,549,321.05 | $158,394,902.86 | $0.00 |
| 2025-12-03 | $4,984,586,027.56 | $140,371,025.33 | $0.00 |
| 2025-12-04 | $5,312,583,867.57 | $258,692,415.35 | $0.00 |
| 2025-12-05 | $5,133,011,032.35 | $120,704,091.36 | $0.00 |
| 2025-12-06 | $4,894,562,932.39 | $123,305,798.03 | $0.00 |
| 2025-12-07 | $4,967,903,285.76 | $104,616,428.10 | $0.00 |
| 2025-12-08 | $4,901,126,413.12 | $98,781,563.49 | $0.00 |
| 2025-12-09 | $5,052,024,478.96 | $109,571,680.75 | $0.00 |
| 2025-12-10 | $5,155,513,308.09 | $153,877,210.47 | $0.00 |
| 2025-12-11 | $5,047,467,486.85 | $148,052,743.26 | $0.00 |
| 2025-12-12 | $5,017,844,983.81 | $130,344,168.78 | $0.00 |
| 2025-12-13 | $4,880,614,415.62 | $111,121,349.45 | $0.00 |
| 2025-12-14 | $4,929,186,230.87 | $82,264,251.47 | $0.00 |
| 2025-12-15 | $4,759,717,868.22 | $96,450,768.09 | $0.00 |
| 2025-12-16 | $4,655,161,552.84 | $119,620,731.72 | $0.00 |
| 2025-12-17 | $4,631,602,248.15 | $107,716,022.80 | $0.00 |
| 2025-12-18 | $4,434,712,411.72 | $118,894,596.49 | $0.00 |
| 2025-12-19 | $4,134,479,795.91 | $183,069,640.34 | $0.00 |
| 2025-12-20 | $4,435,280,001.14 | $143,968,526.46 | $0.00 |
| 2025-12-21 | $4,381,363,519.13 | $73,747,796.07 | $0.00 |
| 2025-12-22 | $4,286,795,768.70 | $80,842,978.97 | $0.00 |
| 2025-12-23 | $4,243,752,092.24 | $110,199,719.19 | $0.00 |
| 2025-12-24 | $4,195,052,061.43 | $94,461,900.08 | $0.00 |
| 2025-12-25 | $4,251,938,152.78 | $91,594,507.27 | $0.00 |
| 2025-12-26 | $4,164,204,641.38 | $83,693,950.26 | $0.00 |
| 2025-12-27 | $4,193,520,981.95 | $103,732,779.99 | $0.00 |
| 2025-12-28 | $4,336,517,315.25 | $79,168,902.42 | $0.00 |
| 2025-12-29 | $4,357,120,024.49 | $76,352,655.26 | $0.00 |
| 2025-12-30 | $4,235,081,559.30 | $98,508,421.50 | $0.00 |
| 2025-12-31 | $4,179,601,514.53 | $81,261,167.84 | $0.00 |
| 2026-01-01 | $4,068,350,482.77 | $105,619,200.04 | $0.00 |
| 2026-01-02 | $4,398,201,247.47 | $112,081,664.81 | $0.00 |
| 2026-01-03 | $4,786,980,753.77 | $239,764,661.88 | $0.00 |
| 2026-01-04 | $4,764,173,866.47 | $137,015,727.59 | $0.00 |
| 2026-01-05 | $5,321,878,928.57 | $360,069,413.27 | $0.00 |
| 2026-01-06 | $5,434,520,525.31 | $453,425,769.01 | $0.00 |
| 2026-01-07 | $5,371,963,501.92 | $288,860,006.92 | $0.00 |
| 2026-01-08 | $5,162,824,055.51 | $145,677,635.14 | $0.00 |
| 2026-01-09 | $5,166,233,874.22 | $146,151,635.49 | $0.00 |
| 2026-01-10 | $5,100,776,876.39 | $108,405,706.07 | $0.00 |
| 2026-01-11 | $5,099,785,484.08 | $65,148,436.82 | $0.00 |
| 2026-01-12 | $4,970,837,892.69 | $85,451,811.51 | $0.00 |
| 2026-01-13 | $4,929,630,122.14 | $111,826,999.68 | $0.00 |
| 2026-01-14 | $5,270,977,550.42 | $179,776,022.81 | $0.00 |
| 2026-01-15 | $5,146,258,957.17 | $210,316,679.62 | $0.00 |
| 2026-01-16 | $4,956,984,040.51 | $128,034,037.03 | $0.00 |
| 2026-01-17 | $5,043,530,554.24 | $107,443,949.29 | $0.00 |
| 2026-01-18 | $4,991,089,044.74 | $80,399,214.04 | $0.00 |
| 2026-01-19 | $4,795,931,547.47 | $87,482,188.12 | $0.00 |
| 2026-01-20 | $4,783,247,957.34 | $160,861,623.25 | $0.00 |
| 2026-01-21 | $4,553,957,246.22 | $124,084,500.62 | $0.00 |
| 2026-01-22 | $4,703,619,120.32 | $139,662,343.40 | $0.00 |
| 2026-01-23 | $4,602,661,374.53 | $91,183,343.80 | $0.00 |
| 2026-01-24 | $4,634,027,007.44 | $100,212,326.64 | $0.00 |
| 2026-01-25 | $4,603,986,119.32 | $66,059,728.48 | $0.00 |
| 2026-01-26 | $4,420,145,783.35 | $99,749,216.38 | $0.00 |
| 2026-01-27 | $4,544,538,416.49 | $97,422,844.61 | $0.00 |
| 2026-01-28 | $4,617,315,332.42 | $102,064,215.90 | $0.00 |
| 2026-01-29 | $4,594,846,996.77 | $105,397,269.27 | $0.00 |
| 2026-01-30 | $4,326,140,378.51 | $135,831,840.27 | $0.00 |
| 2026-01-31 | $4,249,114,346.52 | $153,712,929.12 | $0.00 |
| 2026-02-01 | $4,000,906,717.91 | $226,117,333.20 | $0.00 |
| 2026-02-02 | $3,917,780,247.45 | $161,748,744.48 | $0.00 |
| 2026-02-03 | $4,056,619,164.10 | $156,483,141.49 | $0.00 |
| 2026-02-04 | $3,934,958,672.24 | $186,892,550.02 | $0.00 |
| 2026-02-05 | $3,913,575,616.99 | $155,957,000.19 | $0.00 |
| 2026-02-06 | $3,330,666,143.99 | $304,826,694.10 | $0.00 |
| 2026-02-07 | $3,731,523,771.64 | $294,261,284.74 | $0.00 |
| 2026-02-08 | $3,726,646,016.70 | $192,031,905.98 | $0.00 |
| 2026-02-09 | $3,614,615,540.68 | $110,198,825.20 | $0.00 |
| 2026-02-10 | $3,598,264,783.03 | $129,656,583.95 | $0.00 |
| 2026-02-11 | $3,543,923,865.88 | $127,492,433.89 | $0.00 |
| 2026-02-12 | $3,480,408,313.19 | $152,587,929.62 | $0.00 |
| 2026-02-13 | $3,561,475,991.94 | $141,716,631.11 | $0.00 |
| 2026-02-14 | $3,727,074,984.45 | $142,011,141.93 | $0.00 |
| 2026-02-15 | $4,140,410,693.16 | $204,038,612.76 | $0.00 |
| 2026-02-16 | $3,858,368,012.79 | $208,892,887.76 | $0.00 |
| 2026-02-17 | $3,876,948,953.66 | $165,911,230.85 | $0.00 |
| 2026-02-18 | $3,840,278,751.50 | $130,674,802.89 | $0.00 |
| 2026-02-19 | $3,704,304,587.45 | $109,975,813.25 | $0.00 |
| 2026-02-20 | $3,653,982,630.11 | $111,341,589.94 | $0.00 |
| 2026-02-21 | $3,782,541,234.90 | $166,581,314.29 | $0.00 |
| 2026-02-22 | $3,769,376,307.42 | $85,087,222.47 | $0.00 |
| 2026-02-23 | $3,638,730,413.92 | $101,092,319.09 | $0.00 |
| 2026-02-24 | $3,538,797,057.80 | $115,859,862.54 | $0.00 |
| 2026-02-25 | $3,481,086,536.69 | $92,674,423.75 | $0.00 |
| 2026-02-26 | $3,648,387,832.29 | $156,766,678.97 | $0.00 |
| 2026-02-27 | $3,518,013,604.74 | $160,115,501.67 | $0.00 |
| 2026-02-28 | $3,408,002,130.33 | $130,958,614.26 | $0.00 |
| 2026-03-01 | $3,408,898,195.19 | $146,267,576.66 | $0.00 |
| 2026-03-02 | $3,261,703,385.12 | $126,714,963.32 | $0.00 |
| 2026-03-03 | $3,245,747,123.59 | $158,678,608.53 | $0.00 |
| 2026-03-04 | $3,231,293,974.36 | $188,527,675.84 | $0.00 |
| 2026-03-05 | $3,362,969,501.78 | $186,807,783.07 | $0.00 |
| 2026-03-06 | $3,257,003,249.34 | $115,655,734.64 | $0.00 |
| 2026-03-07 | $3,186,123,744.34 | $116,604,901.48 | $0.00 |
| 2026-03-08 | $3,139,020,940.54 | $71,995,050.72 | $0.00 |
| 2026-03-09 | $3,114,579,041.69 | $97,065,577.76 | $0.00 |
| 2026-03-10 | $3,189,569,480.83 | $118,057,209.69 | $0.00 |
| 2026-03-11 | $3,325,885,030.21 | $231,261,805.95 | $0.00 |
| 2026-03-12 | $3,381,306,945.82 | $139,398,239.59 | $0.00 |
| 2026-03-13 | $3,482,784,214.35 | $154,367,815.88 | $0.00 |
| 2026-03-14 | $3,495,552,882.09 | $157,944,892.37 | $0.00 |
| 2026-03-15 | $3,461,881,839.63 | $74,935,288.43 | $0.00 |
| 2026-03-16 | $3,497,474,172.82 | $89,330,594.80 | $0.00 |
| 2026-03-17 | $3,653,927,337.97 | $186,599,626.91 | $0.00 |
| 2026-03-18 | $3,576,385,005.67 | $149,049,806.08 | $0.00 |
| 2026-03-19 | $3,424,880,492.87 | $168,943,249.71 | $0.00 |
| 2026-03-20 | $3,409,723,167.70 | $124,473,798.44 | $0.00 |
| 2026-03-21 | $3,509,754,354.23 | $202,571,139.74 | $0.00 |
| 2026-03-22 | $3,485,380,460.77 | $98,344,988.00 | $0.00 |
| 2026-03-23 | $3,362,854,840.53 | $109,341,612.79 | $0.00 |
| 2026-03-24 | $3,593,755,396.14 | $210,887,088.87 | $0.00 |
| 2026-03-25 | $3,653,104,484.27 | $147,351,288.15 | $0.00 |
| 2026-03-26 | $3,607,392,456.85 | $116,563,348.62 | $0.00 |
| 2026-03-27 | $3,485,602,848.89 | $111,861,169.94 | $0.00 |
| 2026-03-28 | $3,403,607,380.85 | $108,252,448.59 | $0.00 |
| 2026-03-29 | $3,434,959,008.42 | $95,140,600.20 | $0.00 |
| 2026-03-30 | $3,407,700,202.79 | $82,319,815.03 | $0.00 |
| 2026-03-31 | $3,490,456,866.19 | $127,113,495.20 | $0.00 |
| 2026-04-01 | $3,497,922,760.83 | $114,480,321.25 | $0.00 |
| 2026-04-02 | $3,535,257,451.33 | $110,958,090.93 | $0.00 |
| 2026-04-03 | $3,452,017,714.17 | $120,845,406.17 | $0.00 |
| 2026-04-04 | $3,527,230,886.63 | $97,787,156.58 | $0.00 |
| 2026-04-05 | $3,523,208,075.73 | $81,080,569.45 | $0.00 |
| 2026-04-06 | $3,520,254,225.41 | $97,507,348.02 | $0.00 |
| 2026-04-07 | $3,442,224,734.92 | $117,503,980.68 | $0.00 |
| 2026-04-08 | $3,616,798,280.19 | $140,280,361.65 | $0.00 |
| 2026-04-09 | $3,501,018,218.43 | $114,878,904.71 | $0.00 |
| 2026-04-10 | $3,471,552,035.35 | $134,287,666.46 | $0.00 |
| 2026-04-11 | $3,517,356,068.89 | $124,336,563.28 | $0.00 |
| 2026-04-12 | $3,504,017,133.16 | $99,906,507.12 | $0.00 |
| 2026-04-13 | $3,394,196,427.99 | $108,352,764.53 | $0.00 |
| 2026-04-14 | $3,527,027,133.64 | $112,806,123.79 | $0.00 |
| 2026-04-15 | $3,437,232,189.51 | $132,505,841.98 | $0.00 |
| 2026-04-16 | $3,510,604,604.34 | $116,805,213.47 | $0.00 |
| 2026-04-17 | $3,694,878,187.13 | $186,310,938.56 | $0.00 |
| 2026-04-18 | $3,723,382,101.66 | $162,216,635.82 | $0.00 |
| 2026-04-19 | $3,580,361,039.72 | $111,437,323.24 | $0.00 |
| 2026-04-19 | $3,476,328,454.54 | $104,798,212.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
