• Cryptos 22146
  • Exchanges 1507
  • Market Cap $2.79T 3.33%
  • 24h Vol $43.10B
  • Dominance BTC 60.4% ETH 11.1%

Pudgy Penguins Live Price Update & Market Capitalization

Pudgy Penguins PENGU #117

$0.008293 0.12% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Pudgy Penguins current market price is $0.008293 with a 24 hour trading volume of $103.91M. The total available supply of Pudgy Penguins is 76.72B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 117 in the cryptocurrency market with a marketcap of $521.33M. The PENGU price is 0.24% up in the last one hour.

The high price of the Pudgy Penguins is $0.008349 and low price is $0.008071 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pudgy Penguins (PENGU)
Sell Pudgy Penguins (PENGU)
Pudgy Penguins Rank

117

Pudgy Penguins Price

$0.008293

Market Cap

$521.33M 0.12%

Fully Diluted Valuation

$636.29M

Trading Volume(24h)

$103.91M

Circulating Supply

62.86B PENGU

Total Supply

76.72B PENGU

Max Supply

88.89B PENGU

High(24h)

$0.008349

Low(24h)

$0.008071

All-time High

$0.0684 87.88%
17 Dec 2024

All-time Low

$0.003715 123.23%
08 Apr 2025

Cryptocurrency Pudgy Penguins Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pudgy Penguins Price Chart

1h

0.24%

24h

0.12%

7d

10.78%

14d

17.02%

30d

12.2%

60d

31.31%

200d

12.68%

1y

63.72%

No historical data available for .

Pudgy Penguins Market Cap Chart

Pudgy Penguins Markets

Compare live prices of Pudgy Penguins on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BullishPENGU/USDT $0.008292$18,561,106
BullishPENGU/USDC $0.008292$18,516,778
BitDeltaPENGU/USDT $0.008298$16,451,800
Aivora ExchangePENGU/USDT $0.008292$5,836,933
BinancePENGU/USDT $0.008294$5,364,701
BTCCPENGU/USDT $0.008258$2,662,057
OKXPENGU/USDT $0.008296$2,628,556
WhiteBITPENGU/USDT $0.008305$2,101,353
GatePENGU/USDT $0.008298$1,799,459
BybitPENGU/USDT $0.008293$1,759,745
Coinbase ExchangePENGU/USD $0.008305$1,709,351
GroveXPENGU/USDT $0.008278$1,522,321
OurbitPENGU/USDT $0.008299$1,443,596
DeepcoinPENGU/USDT $0.008299$1,363,679
OrangeXPENGU/USDT $0.008295$1,331,511
HotcoinPENGU/USDT $0.008294$1,314,859
BVOXPENGU/USDT $0.008281$1,198,974
XT.COMPENGU/USDT $0.008294$1,091,370
BinancePENGU/USDC $0.008287$959,897
CoinWPENGU/USDT $0.008291$879,233
Humidifi2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.008277$825,131
LBankPENGU/USDT $0.008299$808,865
KrakenPENGU/USD $0.008301$789,542
PhemexPENGU/USDT $0.008304$778,248
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.008293$760,116
Biconomy.comPENGU/USDT $0.008293$671,952
ToobitPENGU/USDT $0.008294$646,093
HibtPENGU/USDT $0.008299$603,617
BinancePENGU/TRY $0.008297$544,357
WhiteBITPENGU/USDC $0.008285$539,751
BYDFiPENGU/USDT $0.008296$521,501
BloFinPENGU/USDT $0.008295$506,107
BitgetPENGU/USDT $0.008295$488,107
Biconomy.comPENGU/USDC $0.008287$486,840
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008294$415,883
ZeroFi2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.008275$382,313
KuCoinPENGU/USDT $0.008296$356,266
BitKanPENGU/USDT $0.008290$336,242
TapbitPENGU/USDT $0.008295$318,001
BitunixPENGU/USDT $0.008295$273,151
KCEXPENGU/USDT $0.008294$269,296
BtcTurk | KriptoPENGU/TRY $0.008295$257,229
HTXPENGU/USDT $0.008283$241,164
Bitstamp by RobinhoodPENGU/USD $0.008291$238,487
BingXPENGU/USDT $0.008291$235,879
ParibuPENGU/TRY $0.008282$233,048
BitbabyPENGU/USDT $0.008298$219,398
BitruePENGU/USDT $0.008298$209,356
TothemoonPENGU/USDT $0.008290$155,974
DigiFinexPENGU/USDT $0.008301$149,489
BitvavoPENGU/EUR $0.008302$134,982
SAFEbitPENGU/TRY $0.008301$133,272
MEXCPENGU/USDT $0.008286$126,723
SakuraSwap V3 (Abstract)0X9EBE3A824CA958E4B3DA772D2065518F009CBA62/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.008294$125,969
OKXPENGU/USDC $0.008284$122,596
CoinonePENGU/KRW $0.008333$118,851
CoinTRPENGU/TRY $0.008284$107,171
CoinTRPENGU/USDT $0.008291$106,355
KrakenPENGU/EUR $0.008313$93,251
BitruePENGU/USDC $0.008290$92,868
Bit2MePENGU/EUR $0.008306$91,159
Niza.ioPENGU/USDT $0.008286$63,361
Bitstamp by RobinhoodPENGU/EUR $0.008284$61,400
MEXCPENGU/USDC $0.008279$55,860
BtcTurk | KriptoPENGU/USDT $0.008314$54,501
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008294$53,110
HyperliquidHPENGU/USDC $0.008278$43,148
BitkubPENGU/THB $0.008264$41,910
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008294$35,789
PumpSwap2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008294$35,341
KrakenPENGU/USDC $0.008275$35,009
BittimePENGU/USDT $0.008299$30,800
BittimePENGU/IDR $0.008250$30,731
BitazzaPENGU/USDT $0.008261$29,310
Byte ExchangePENGU/USDT $0.008297$27,768
PancakeSwap V3 (BSC)0X6418C0DD099A9FDA397C766304CDD918233E8847/0X55D398326F99059FF775485246999027B3197955 $0.008282$27,736
BTSEPENGU/USDT $0.008293$23,805
LeveXPENGU/USDT $0.008292$22,092
Bybit EUPENGU/USDC $0.008276$17,470
PointPayPENGU/USDT $0.008293$17,347
Raydium2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/49VZNZQVKCSGAJJ8K9XREZDZTLRDV5RZN9YYTHG53CZN $0.008294$17,002
GeminiPENGU/USD $0.008331$16,814
PionexPENGU/USDT $0.008298$13,534
Byte ExchangePENGU/USDC $0.008294$11,653
Binance USPENGU/USDT $0.008283$10,933
XBO.comPENGU/USDT $0.008284$9,972
OKXPENGU/TRY $0.008317$9,294
OKXPENGU/EUR $0.008308$7,654
Kanga GlobalPENGU/USDT $0.008283$7,179
TokoCryptoPENGU/USDT $0.008298$6,789
Kanga GlobalPENGU/USDC $0.008292$5,617
CoinstorePENGU/USDT $0.008288$5,520
Kanga GlobalPENGU/PLN $0.008278$3,734
WebotPENGU/USDT $0.008289$3,447
BitloPENGU/USDT $0.008269$2,519
BitloPENGU/TRY $0.008266$2,512
WEEXPENGU/USDT $0.008294$2,215
MudrexPENGU/USDT $0.008297$1,760
Uniswap V4 (Ethereum)0X6418C0DD099A9FDA397C766304CDD918233E8847/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.008255$1,316
Backpack Exchange PENGU/USDC $0.008273$1,163

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.

Cryptocurrency Latest News & Updates

Ledger confirms hidden chip in crypto wallet amid $92M theft claims

Ledger confirms a hidden hardware implant in a customer's wallet as CryptoBilis halts sales amid an investigation into reported crypto thefts....

Read More
Malaysia man loses $3M in suspected crypto wallet hack

A Malaysian man reports losing $3.05M in cryptocurrency after unauthorized wallet transfers. Police are tracing the funds and investigating fraud....

Read More
IMF warns tokenized stocks are 1.5 times more volatile

IMF research finds strong demand for tokenized stocks, but warns that the market is 1.5 times more volatile and less liquid than regular shares....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 60.4% ETH 11.1% USDT 6.6% BNB 3.6% XRP 3.2% USDC 2.6% SOL 2.4% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$83,904.00
1.1%
ETH
$2,543.79
1.56%
USDT
$0.999
0.01%
BNB
$755.14
0.77%
XRP
$1.42
1.19%
USDC
$1.000
0.01%
SOL
$112.18
2.05%
TRX
$0.331
0.07%
FIGR_HELOC
$1.06
5.49%
ZEC
$1,280.13
4.41%
HYPE
$86.69
1.47%
DOGE
$0.0872
1.28%
LINK
$13.45
2.57%
USDS
$1.000
0.01%
XMR
$538.41
2.6%
WBT
$82.59
1.21%
ADA
$0.255
0.35%
LEO
$8.91
1.17%
NEAR
$5.79
7.65%
RAIN
$0.0105
2.42%
XLM
$0.205
3.56%
BCH
$283.75
1.31%
CC
$0.127
6.57%
LTC
$64.70
0.86%
UNI
$7.83
3.37%