• Cryptos 19696
  • Exchanges 1499
  • Market Cap $2.70T 2.13%
  • 24h Vol $91.36B
  • Dominance BTC 58.7% ETH 11.3%

Pudgy Penguins Live Price Update & Market Capitalization

Pudgy Penguins PENGU #107

$0.008213 1.83% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Pudgy Penguins current market price is $0.008213 with a 24 hour trading volume of $209.51M. The total available supply of Pudgy Penguins is 76.72B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 107 in the cryptocurrency market with a marketcap of $516.28M. The PENGU price is 1.62% up in the last one hour.

The high price of the Pudgy Penguins is $0.008399 and low price is $0.008018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pudgy Penguins (PENGU)
Sell Pudgy Penguins (PENGU)
Pudgy Penguins Rank

107

Pudgy Penguins Price

$0.008213

Market Cap

$516.28M 1.83%

Fully Diluted Valuation

$630.13M

Trading Volume(24h)

$209.51M

Circulating Supply

62.86B PENGU

Total Supply

76.72B PENGU

Max Supply

88.89B PENGU

High(24h)

$0.008399

Low(24h)

$0.008018

All-time High

$0.0684 88%
17 Dec 2024

All-time Low

$0.003715 121.07%
08 Apr 2025

Cryptocurrency Pudgy Penguins Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pudgy Penguins Price Chart

1h

1.62%

24h

1.83%

7d

1.38%

14d

13.41%

30d

25.84%

60d

32.32%

200d

19.21%

1y

75.61%

No historical data available for .

Pudgy Penguins Market Cap Chart

Pudgy Penguins Markets

Compare live prices of Pudgy Penguins on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BullishPENGU/USDT $0.008222$55,803,187
BullishPENGU/USDC $0.008198$54,615,970
BitDeltaPENGU/USDT $0.008217$13,058,935
BinancePENGU/USDT $0.008222$11,055,809
Aivora ExchangePENGU/USDT $0.008216$7,061,326
BTCCPENGU/USDT $0.008198$5,514,523
WhiteBITPENGU/USDT $0.008226$5,359,547
WebseaPENGU/USDT $0.008218$4,170,591
BybitPENGU/USDT $0.008216$2,999,945
OKXPENGU/USDT $0.008209$2,869,680
GatePENGU/USDT $0.008223$2,799,915
OurbitPENGU/USDT $0.008210$2,757,297
Coinbase ExchangePENGU/USD $0.008215$2,754,109
HotcoinPENGU/USDT $0.008223$2,622,750
BinancePENGU/USDC $0.008218$2,531,063
OrangeXPENGU/USDT $0.008217$2,351,096
DeepcoinPENGU/USDT $0.008219$1,833,686
XT.COMPENGU/USDT $0.008222$1,581,570
LBankPENGU/USDT $0.008216$1,370,077
CoinWPENGU/USDT $0.008215$1,284,403
ToobitPENGU/USDT $0.008220$1,281,339
HibtPENGU/USDT $0.008219$1,240,423
BinancePENGU/TRY $0.008206$1,201,582
KrakenPENGU/USD $0.008208$1,143,754
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.008196$1,117,582
PhemexPENGU/USDT $0.008205$1,078,758
ZeroFi2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.008205$1,069,439
GroveXPENGU/USDT $0.008211$1,045,199
Humidifi2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.008197$1,028,182
Biconomy.comPENGU/USDT $0.008222$976,858
BtcTurk | KriptoPENGU/TRY $0.008199$821,678
BVOXPENGU/USDT $0.008218$788,894
Bitstamp by RobinhoodPENGU/USD $0.008216$768,484
MEXCPENGU/USDT $0.008221$733,885
KuCoinPENGU/USDT $0.008209$694,422
TapbitPENGU/USDT $0.008222$617,182
WhiteBITPENGU/USDC $0.008208$557,853
BloFinPENGU/USDT $0.008221$542,280
KCEXPENGU/USDT $0.008218$520,980
BitKanPENGU/USDT $0.008211$499,041
Biconomy.comPENGU/USDC $0.008222$491,357
BitbabyPENGU/USDT $0.008222$450,306
BitunixPENGU/USDT $0.008221$438,054
BitgetPENGU/USDT $0.008211$436,022
HTXPENGU/USDT $0.008208$424,096
BitvavoPENGU/EUR $0.008230$419,749
Niza.ioPENGU/USDT $0.008219$366,838
BitruePENGU/USDT $0.008241$360,731
BingXPENGU/USDT $0.008216$312,034
DigiFinexPENGU/USDT $0.008215$311,371
ParibuPENGU/TRY $0.008212$284,220
TothemoonPENGU/USDT $0.008211$283,594
OKXPENGU/USDC $0.008218$269,713
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008218$206,975
BigONEPENGU/USDT $0.008193$201,694
BtcTurk | KriptoPENGU/USDT $0.008202$183,049
KrakenPENGU/EUR $0.008220$153,352
BTSEPENGU/USDT $0.008225$151,688
Bit2MePENGU/EUR $0.008220$150,285
BitruePENGU/USDC $0.008239$132,610
Aborean Finance V30X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.008218$101,341
CoinTRPENGU/TRY $0.008210$97,396
Byte ExchangePENGU/USDT $0.008211$95,069
IndodaxPENGU/IDR $0.008227$94,011
CoinTRPENGU/USDT $0.008229$85,759
HyperliquidHPENGU/USDC $0.008211$83,689
MEXCPENGU/USDC $0.008216$58,716
Bybit EUPENGU/USDC $0.008218$54,106
PumpSwap2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008218$49,614
KrakenPENGU/USDC $0.008198$43,540
BYDFiPENGU/USDT $0.008218$41,812
PionexPENGU/USDT $0.008218$34,903
LeveXPENGU/USDT $0.008221$31,518
ParibuPENGU/USDT $0.008208$30,639
BittimePENGU/USDT $0.008221$29,870
BittimePENGU/IDR $0.008223$29,655
PointPayPENGU/USDT $0.008216$29,446
Binance USPENGU/USDT $0.008202$28,957
BullishPENGU/SOL $0.008201$24,039
SakuraSwap V3 (Abstract)0X9EBE3A824CA958E4B3DA772D2065518F009CBA62/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.008218$23,230
PancakeSwap V3 (BSC)0X6418C0DD099A9FDA397C766304CDD918233E8847/0X55D398326F99059FF775485246999027B3197955 $0.008181$22,472
BitazzaPENGU/USDT $0.008165$21,792
TokoCryptoPENGU/USDT $0.008220$21,054
CoinExPENGU/USDT $0.008214$20,455
Uniswap V4 (Robinhood)0X74BE72AFFAFBC8DE30F0C11247814036314D625F/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.008185$19,343
OKXPENGU/EUR $0.008218$18,810
BitkubPENGU/THB $0.008173$18,460
Byte ExchangePENGU/USDC $0.008212$17,055
Uniswap V3 (Robinhood)0X74BE72AFFAFBC8DE30F0C11247814036314D625F/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.008218$11,734
XBO.comPENGU/USDT $0.008202$11,478
CoinstorePENGU/USDT $0.008199$11,368
GeminiPENGU/USD $0.008150$10,683
WEEXPENGU/USDT $0.008222$8,090
Uniswap V4 (Robinhood)0X51E7BF39C6CF1A7F53DDFAA5DB346C69994511F2/0X74BE72AFFAFBC8DE30F0C11247814036314D625F $0.008218$7,141
Crypto.com ExchangePENGU/USD $0.008168$6,830
Aborean Finance V20X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.008218$6,246
Kanga GlobalPENGU/USDT $0.008188$5,793
WebotPENGU/USDT $0.008212$5,693
KrakenPENGU/USDT $0.008196$5,553
Kanga GlobalPENGU/USDC $0.008172$4,939

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.7% ETH 11.3% USDT 6.8% BNB 3.7% XRP 3.3% USDC 2.8% SOL 2.3% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$78,884.00
0.09%
ETH
$2,496.99
0.59%
USDT
$1.000
0.01%
BNB
$751.26
0.77%
XRP
$1.43
2.45%
USDC
$1.000
0.01%
SOL
$103.92
0.71%
TRX
$0.338
1.03%
FIGR_HELOC
$1.04
0%
ZEC
$1,209.43
6.97%
HYPE
$85.61
1.56%
DOGE
$0.0904
0.59%
RAIN
$0.0160
1.58%
USDS
$1.000
0.01%
WBT
$81.68
7.07%
XMR
$503.50
2.07%
LINK
$12.50
1.11%
LEO
$9.19
0.3%
ADA
$0.219
0.47%
XLM
$0.188
0.99%
BCH
$259.87
0.51%
DAI
$1.000
0.01%
USDE
$1.000
0.02%
CC
$0.109
1.93%
UNI
$6.87
1.89%