Cryptos 19647
Exchanges 1500
Market Cap $2.70T 3%
24h Vol $70.43B
Dominance BTC 59.0% ETH 11.2%

STONK Live Price Update & Market Capitalization

STONK STONK #250

$0.136 6.55% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

STONK current market price is $0.136 with a 24 hour trading volume of $87.98M. The total available supply of STONK is 875.31M STONK with a maximum supply of 1.00B STONK. It has secured Rank 250 in the cryptocurrency market with a marketcap of $119.31M. The STONK price is 5.67% up in the last one hour.

The high price of the STONK is $0.212 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy STONK (STONK)

Sell STONK (STONK)

STONK Rank

250

STONK Price

$0.136

Market Cap

$119.31M 5.76%

Fully Diluted Valuation

$119.31M

Trading Volume(24h)

$87.98M

Circulating Supply

875.31M STONK

Total Supply

875.31M STONK

Max Supply

1.00B STONK

High(24h)

$0.212

Low(24h)

$0.113

All-time High

$0.212 35.65%
06 Sep 2026

All-time Low

$0.001748 7707.84%
05 Aug 2026

Cryptocurrency STONK Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

STONK Price Chart

1h

5.67%

24h

6.55%

7d

541.48%

14d

1202.79%

30d

1502.15%

60d

200d

1y

STONK Historical Data

Historical data of STONK past 365 days.

Date	Market Cap	Volume	Close
2026-08-05	$-1.00	$94,976.63	$0.00
2026-08-06	$0.00	$15,287,607.93	$0.01
2026-08-07	$5,877,915.31	$11,897,902.48	$0.01
2026-08-08	$9,265,218.27	$11,016,411.47	$0.01
2026-08-09	$6,658,786.24	$4,803,429.48	$0.01
2026-08-10	$6,982,559.12	$4,742,204.15	$0.01
2026-08-11	$12,937,431.88	$8,489,850.90	$0.01
2026-08-12	$10,681,886.79	$5,338,699.04	$0.01
2026-08-13	$10,450,219.46	$5,138,023.60	$0.01
2026-08-14	$10,703,993.47	$4,504,635.75	$0.01
2026-08-15	$9,417,112.00	$4,381,856.92	$0.01
2026-08-16	$8,551,184.93	$2,992,807.54	$0.01
2026-08-17	$7,263,603.52	$3,498,763.64	$0.01
2026-08-18	$5,520,674.31	$5,491,421.32	$0.01
2026-08-19	$4,641,402.82	$2,651,636.94	$0.01
2026-08-20	$4,905,893.38	$4,217,124.32	$0.01
2026-08-21	$5,720,014.73	$3,302,909.81	$0.01
2026-08-22	$6,563,195.59	$3,078,947.91	$0.01
2026-08-23	$7,642,598.15	$3,664,509.37	$0.01
2026-08-24	$9,597,692.25	$4,624,844.01	$0.01
2026-08-25	$8,162,263.01	$2,910,978.65	$0.01
2026-08-26	$7,001,497.33	$2,321,785.47	$0.01
2026-08-27	$12,454,800.39	$7,286,520.49	$0.01
2026-08-28	$14,316,490.31	$5,450,205.79	$0.02
2026-08-29	$12,148,119.68	$3,657,915.86	$0.01
2026-08-30	$18,969,214.66	$7,705,446.41	$0.02
2026-08-31	$18,374,663.62	$8,231,935.30	$0.02
2026-09-01	$16,046,382.03	$5,716,299.61	$0.02
2026-09-02	$14,945,151.39	$10,314,127.20	$0.02
2026-09-03	$22,744,042.06	$11,130,645.70	$0.03
2026-09-04	$21,131,879.53	$7,492,179.51	$0.02
2026-09-05	$20,201,027.54	$7,220,521.01	$0.02
2026-09-06	$38,081,686.14	$21,022,964.01	$0.04
2026-09-06	$156,772,706.40	$145,487,105.06	$0.18

STONK Market Cap Chart

STONK Markets

Compare live prices of STONK on top exchanges.

Exchange	Pair	Price	Volume(24h)
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$40,116,112
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$18,623,558
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$14,644,126
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$2,205,441
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.135	$1,557,147
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.135	$1,237,362
LBank	STONK/USDT	$0.138	$1,042,607
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.136	$620,322
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$577,705
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$573,569
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.136	$423,500
Raydium (CLMM)	FFT4BGYRVZYB5TKAZILKAZBJ8MBODUZJEDDZ27TU4FHM/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.136	$293,704
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.135	$71,213
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP	$0.137	$67,780
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.136	$64,709
BingX	STONK/USDT	$0.136	$16,372
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$12,974
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$10,976
Raydium	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.136	$8,200
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.137	$3,953
Meteora DAMM V2	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$3,677
Orca	OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.136	$2,567
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$1,298
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W	$0.138	$5,607,398
Meteora	HCRLC9VDGJLEK154XDAWFB1DMVJ98DOSQCWTHGQIDEJR/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.136	$1,029,452
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.136	$194,642
DefiTuna	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX	$0.180	$9,831
Manifest	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.194	$8,258
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/A13ORB9FFAIUJFI6LDCG6P9KA1U8SFGKUFS4SKVPPUMP	$0.142	$1,304
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.118	$47
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.157	$44,479
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.174	$6,096
Meteora DAMM V2	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.0298	$2,205
Meteora	HCRLC9VDGJLEK154XDAWFB1DMVJ98DOSQCWTHGQIDEJR/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.185	$141,184
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0618	$2,945
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS	$0.168	$2,760
Meteora DAMM V2	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.0156	$1,944
DefiTuna	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX	$0.163	$613
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0415	$494

About STONK

Cryptocurrency Latest News & Updates

Capital B acquires €25.3m in Bitcoin after completing capital raises

Capital B has acquired 376 Bitcoin for €25.3 million after completing nearly €30.1 million in capital raises, taking the French-listed company’s strategic Bitcoin holdings to 3,521 BTC. According to Capital B’s Sept. 7 press release, the purchase was completed at…...

Hanwha taps Avalanche for tokenized securities platform in South Korea

Hanwha Investment & Securities has reportedly completed a tokenized securities platform supporting Avalanche as South Korea prepares to bring blockchain-based securities into its regulated capital markets system in February 2027. Seoul Economic Daily reported Sunday that the South Korean brokerage…...

Raydium LaunchLab adds support for any token pair on Solana

Raydium has expanded LaunchLab to support trading between any token pair, with LaunchOnSF’s StonkFun becoming the first integration to use the new system on Solana. According to Raydium’s Sept. 7 announcement on X, LaunchLab can now pair a newly launched…...