• Cryptos 21251
  • Exchanges 1503
  • Market Cap $2.62T 1.73%
  • 24h Vol $92.57B
  • Dominance BTC 58.4% ETH 11.3%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #116

$0.141 2.67% (1d)

Market Overview

Falcon Finance current market price is $0.141 with a 24 hour trading volume of $8,057.03K. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 116 in the cryptocurrency market with a marketcap of $443.03M. The FF price is 0.75% up in the last one hour.


The high price of the Falcon Finance is $0.142 and low price is $0.133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

116

Falcon Finance Price

$0.141

Market Cap

$443.03M 2.72%

Fully Diluted Valuation

$1.41B

Trading Volume(24h)

$8,057.03K

Circulating Supply

3.14B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.142

Low(24h)

$0.133

All-time High

$0.771 81.7%
29 Sep 2025

All-time Low

$0.0571 147.03%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.75%

24h

2.67%

7d

6.58%

14d

29.47%

30d

117.78%

60d

129%

200d

77.92%

1y

0%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.141$1,792,108
UpbitFF/KRW $0.140$896,565
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.141$733,638
BybitFF/USDT $0.141$724,273
WhiteBITFF/USDT $0.141$641,767
OrangeXFF/USDT $0.141$506,400
BinanceFF/TRY $0.141$387,730
ToobitFF/USDT $0.141$309,607
HotcoinFF/USDT $0.141$285,873
GateFF/USDT $0.141$281,664
BigONEFF/USDT $0.141$250,268
DigiFinexFF/USDT $0.141$221,325
CoinWFF/USDT $0.141$204,720
Biconomy.comFF/USDC $0.141$126,752
CoinTRFF/USDT $0.141$118,539
BitKanFF/USDT $0.141$118,397
LBankFF/USDT $0.141$111,677
BingXFF/USDT $0.141$109,996
BitunixFF/USDT $0.141$109,433
Biconomy.comFF/USDT $0.141$100,226
BithumbFF/KRW $0.140$94,937
MEXCFF/USDT $0.141$91,297
KCEXFF/USDT $0.141$89,951
BitgetFF/USDT $0.141$84,747
WhiteBITFF/USDC $0.141$82,643
BinanceFF/USDC $0.141$70,388
BinanceFF/FDUSD $0.141$66,274
MEXCFF/USDC $0.141$57,282
MEXCFF/USDF $0.141$54,348
HTXFF/USDT $0.141$52,356
KuCoinFF/USDT $0.141$49,024
OurbitFF/USDT $0.141$46,806
TothemoonFF/USDC $0.141$41,195
TothemoonFF/USDT $0.141$40,919
BittimeFF/IDR $0.141$31,319
BitrueFF/USDT $0.141$28,674
XBO.comFF/USDT $0.141$8,493
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.141$3,768
WebotFF/USD $0.141$1,742
WebotFF/USDT $0.141$1,604
CoinExFF/USDT $0.141$1,604
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.141$1,258
MudrexFF/USDT $0.141$220
TokoCryptoFF/USDT $0.141$99
BitkubFF/THB $0.140$85
CEX.IOFF/USDT $0.141$63
CEX.IOFF/USDC $0.141$27
CEX.IOFF/USD $0.141$24
ParibuFF/TRY $0.140$167,600
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.142$13,116
KrakenFF/USD $0.136$1,717
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.141$202
ZebPayFF/INR $0.147$2
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.151$233

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,335.00
0.51%
ETH
$2,433.59
1.32%
USDT
$0.999
0.02%
BNB
$724.31
1.95%
XRP
$1.29
0.47%
USDC
$1.000
0.01%
SOL
$99.87
2.78%
TRX
$0.335
0.08%
FIGR_HELOC
$1.03
2.64%
ZEC
$1,337.50
10.75%
HYPE
$79.79
2.55%
DOGE
$0.0808
1.33%
USDS
$0.999
0.01%
RAIN
$0.0132
3.9%
XMR
$494.58
1.55%
WBT
$78.54
0.65%
LINK
$11.13
2.87%
LEO
$8.93
0.55%
ADA
$0.198
1.9%
XLM
$0.181
3.49%
USDE
$0.999
0.04%
DAI
$1.000
0.02%
BCH
$224.31
2.53%
USD1
$0.999
0.01%
UNI
$6.86
8.17%