• Cryptos 17477
  • Exchanges 1486
  • Market Cap $2.26T 0.1%
  • 24h Vol $123.71B
  • Dominance BTC 56.5% ETH 8.9%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #159

$0.0800 2.7% (1d)

Market Overview

Falcon Finance current market price is $0.0800 with a 24 hour trading volume of $11.20M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 159 in the cryptocurrency market with a marketcap of $229.88M. The FF price is 0.19% down in the last one hour.


The high price of the Falcon Finance is $0.0825 and low price is $0.0775 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

159

Falcon Finance Price

$0.0800

Market Cap

$229.88M 2.67%

Fully Diluted Valuation

$799.57M

Trading Volume(24h)

$11.20M

Circulating Supply

2.88B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0825

Low(24h)

$0.0775

All-time High

$0.771 89.62%
29 Sep 2025

All-time Low

$0.0613 30.44%
04 May 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.19%

24h

2.7%

7d

15.36%

14d

21.11%

30d

5.52%

60d

3.48%

200d

40.29%

1y

0%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0800$1,506,548
ToobitFF/USDT $0.0800$294,841
BitunixFF/USDT $0.0799$100,311
BybitFF/USDT $0.0799$333,708
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0799$3,382,179
BitgetFF/USDT $0.0799$247,515
MEXCFF/USDT $0.0802$75,932
BinanceFF/TRY $0.0801$280,223
BitMartFF/USDT $0.0799$927,489
BitKanFF/USDT $0.0800$85,393
BingXFF/USDT $0.0800$91,511
GateFF/USDT $0.0803$37,813
DigiFinexFF/USDT $0.0800$185,392
LBankFF/USDT $0.0801$97,627
BinanceFF/USDC $0.0800$94,049
WhiteBITFF/USDT $0.0801$918,749
KCEXFF/USDT $0.0800$102,739
HotcoinFF/USDT $0.0802$265,157
XBO.comFF/USDT $0.0800$59,883
OurbitFF/USDT $0.0801$50,927
CoinWFF/USDT $0.0801$43,993
UpbitFF/KRW $0.0797$323,588
KuCoinFF/USDT $0.0801$36,084
XT.COMFF/USDT $0.0800$121,458
BinanceFF/FDUSD $0.0799$37,075
MEXCFF/USDC $0.0801$52,985
CoinTRFF/USDT $0.0802$127,753
PhemexFF/USDT $0.0798$108,117
Biconomy.comFF/USDT $0.0800$66,755
Biconomy.comFF/USDC $0.0800$75,327
Nami ExchangeFF/USDT $0.0801$1,105
BitrueFF/USDT $0.0800$24,797
OrangeXFF/USDT $0.0800$335,491
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0801$1,106
TothemoonFF/USDC $0.0798$23,223
KrakenFF/USD $0.0804$951
TothemoonFF/USDT $0.0800$22,848
ParibuFF/TRY $0.0796$280,075
CoinExFF/USDT $0.0803$15,953
TokoCryptoFF/USDT $0.0800$23
MEXCFF/USDF $0.0838$55,336
CEX.IOFF/USDC $0.0802$29
CEX.IOFF/USDT $0.0802$22
CEX.IOFF/USD $0.0803$28
TapbitFF/USDT $0.0800$372,145
MudrexFF/USDT $0.0799$322
BithumbFF/KRW $0.0784$48,073
BittimeFF/IDR $0.0813$30,590
HTXFF/USDT $0.0814$2,752,478
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0765$1,745
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0770$398
BitkubFF/THB $0.0807$109
ZebPayFF/INR $0.0815$8
BigONEFF/USDT $0.0797$295
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0861$1,032
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0903$242
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0829$1
UpbitFF/USDT $0.0999$1

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

CoreWeave joins Nasdaq 100 as AI boom redraws market leaders

CoreWeave and Nebius have secured places in the Nasdaq 100 after Nasdaq announced that both companies will be added to the index before trading begins on June 22. According to Nasdaq’s quarterly index rebalance announcement, CoreWeave and Nebius will join…...

Read More
KuCoin faces scrutiny after investor cites unpaid $2 million Seychelles court judgment

A Seychelles court judgment tied to delisted CHP tokens has placed KuCoin under renewed legal scrutiny. A Swiss investor claims the exchange has not paid a court-ordered award exceeding $2 million. The dispute centers on 21 million CHP tokens and…...

Read More
Canaan breaks efficiency record while one-third of capacity sits idle

Canaan has achieved a record fleet efficiency of 17.9 J/TH in North America even as roughly 36% of its installed mining capacity remained inactive at the end of May. According to a June operational update from Canaan, the Nasdaq-listed Bitcoin…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,690.00
1.25%
ETH
$1,668.73
0.77%
USDT
$0.999
0.08%
BNB
$602.20
0.77%
USDC
$1.000
0.02%
XRP
$1.14
0.75%
SOL
$67.15
1.66%
TRX
$0.315
0.9%
FIGR_HELOC
$1.03
0.07%
DOGE
$0.0866
1.59%
HYPE
$58.76
2.75%
USDS
$1.000
0%
LEO
$9.56
1.08%
RAIN
$0.0130
0.97%
ZEC
$414.60
1.05%
XMR
$340.86
12.09%
ADA
$0.172
2.12%
XLM
$0.187
1.14%
CC
$0.163
0.09%
WBT
$51.96
0.92%
LINK
$7.92
1.86%
TON
$1.68
0.07%
USDE
$1.000
0.06%
USD1
$1.00
0.19%
DAI
$1.000
0.03%