• Cryptos 22671
  • Exchanges 1520
  • Market Cap $2.61T 1.98%
  • 24h Vol $76.11B
  • Dominance BTC 60.0% ETH 10.6%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #135

$0.0893 2.14% (1d)

Market Overview

Falcon Finance current market price is $0.0893 with a 24 hour trading volume of $11.22M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 135 in the cryptocurrency market with a marketcap of $298.59M. The FF price is 0.06% down in the last one hour.


The high price of the Falcon Finance is $0.100 and low price is $0.0880 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

135

Falcon Finance Price

$0.0893

Market Cap

$298.59M 2.16%

Fully Diluted Valuation

$893.17M

Trading Volume(24h)

$11.22M

Circulating Supply

3.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.100

Low(24h)

$0.0880

All-time High

$0.771 88.41%
29 Sep 2025

All-time Low

$0.0571 56.48%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.06%

24h

2.14%

7d

10.15%

14d

13.63%

30d

25.58%

60d

18.6%

200d

16.26%

1y

30.92%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0894$2,565,685
BybitFF/USDT $0.0893$2,523,214
UpbitFF/KRW $0.0901$2,186,579
OrangeXFF/USDT $0.0893$738,534
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0903$723,828
WhiteBITFF/USDT $0.0893$711,274
GateFF/USDT $0.0893$639,255
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.0929$531,496
ParibuFF/TRY $0.0892$502,384
ToobitFF/USDT $0.0894$384,891
BinanceFF/TRY $0.0894$368,517
DigiFinexFF/USDT $0.0894$326,341
BitgetFF/USDT $0.0893$257,856
CoinWFF/USDT $0.0893$254,850
MEXCFF/USDT $0.0893$221,575
HotcoinFF/USDT $0.0894$219,357
BithumbFF/KRW $0.0901$191,898
BingXFF/USDT $0.0894$169,986
LBankFF/USDT $0.0894$157,099
BitunixFF/USDT $0.0894$149,411
KCEXFF/USDT $0.0894$144,954
KuCoinFF/USDT $0.0894$137,128
WhiteBITFF/USDC $0.0892$136,807
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0906$119,852
BitKanFF/USDT $0.0894$99,679
Biconomy.comFF/USDC $0.0892$82,662
OurbitFF/USDT $0.0894$73,335
MEXCFF/USDC $0.0891$54,601
BinanceFF/FDUSD $0.0892$52,844
MEXCFF/USDF $0.0922$51,641
Biconomy.comFF/USDT $0.0893$49,769
BinanceFF/USDC $0.0893$45,123
BitrueFF/USDT $0.0894$34,507
HTXFF/USDT $0.0893$31,935
BittimeFF/IDR $0.0894$29,644
XBO.comFF/USDT $0.0893$19,213
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0890$18,533
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0893$9,077
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0893$8,509
WebotFF/USD $0.0895$2,140
WebotFF/USDT $0.0894$2,084
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0894$1,027
KrakenFF/USD $0.0897$723
MudrexFF/USDT $0.0893$320
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0925$167
TokoCryptoFF/USDT $0.0894$80
UpbitFF/USDT $0.0806$58
ZebPayFF/INR $0.0527$12
BitkubFF/THB $0.0909$8
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.102$1

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,920.00
0.7%
ETH
$2,267.71
1.09%
USDT
$0.999
0.02%
BNB
$713.80
1.44%
XRP
$1.25
0.63%
USDC
$1.000
0.01%
SOL
$95.27
0.36%
TRX
$0.310
3.17%
FIGR_HELOC
$1.06
0%
ZEC
$1,245.38
2.07%
HYPE
$87.74
0.24%
DOGE
$0.0758
0.93%
XMR
$604.51
1.47%
USDS
$1.00
0.01%
LINK
$11.78
2.11%
WBT
$74.84
0.85%
LEO
$9.40
0.24%
ADA
$0.193
0.53%
XLM
$0.169
0.09%
NEAR
$4.39
1.82%
BCH
$283.01
2.12%
DAI
$1.00
0.01%
UNI
$7.23
4.23%
USDE
$0.999
0.02%
LTC
$56.04
2.04%