• Cryptos 22489
  • Exchanges 1518
  • Market Cap $2.68T 3.04%
  • 24h Vol $54.51B
  • Dominance BTC 60.2% ETH 10.6%

The Graph Live Price Update & Market Capitalization

The Graph GRT #157

$0.0224 1.6% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

The Graph current market price is $0.0224 with a 24 hour trading volume of $11.00M. The total available supply of The Graph is 11.61B GRT. It has secured Rank 157 in the cryptocurrency market with a marketcap of $244.95M. The GRT price is 0.4% down in the last one hour.

The high price of the The Graph is $0.0233 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Graph (GRT)
Sell The Graph (GRT)
The Graph Rank

157

The Graph Price

$0.0224

Market Cap

$244.95M 1.52%

Fully Diluted Valuation

$259.99M

Trading Volume(24h)

$11.00M

Circulating Supply

10.94B GRT

Total Supply

11.61B GRT

Max Supply

(Not Available)

High(24h)

$0.0233

Low(24h)

$0.0221

All-time High

$2.84 99.21%
11 Feb 2021

All-time Low

$0.0130 72.35%
18 Aug 2026

Cryptocurrency The Graph Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Graph Price Chart

1h

0.4%

24h

1.6%

7d

4.82%

14d

18.65%

30d

15.02%

60d

29.47%

200d

8.54%

1y

65.08%

No historical data available for .

The Graph Market Cap Chart

The Graph Markets

Compare live prices of The Graph on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaGRT/USDT $0.0224$4,415,687
HTXGRT/USDT $0.0222$1,126,193
PoloniexGRT/USDT $0.0223$508,670
BinanceGRT/USDT $0.0224$446,571
HotcoinGRT/USDT $0.0224$267,901
BTCCGRT/USDT $0.0224$224,552
PhemexGRT/USDT $0.0224$222,957
Coinbase ExchangeGRT/USD $0.0224$212,520
KuCoinGRT/USDT $0.0223$206,399
BitazzaGRT/USDT $0.0224$202,518
DeepcoinGRT/USDT $0.0224$167,366
PionexGRT/USDT $0.0224$161,800
LBankGRT/USDT $0.0224$148,491
OrangeXGRT/USDT $0.0224$124,044
Biconomy.comGRT/USDT $0.0224$123,806
BloFinGRT/USDT $0.0224$123,114
ToobitGRT/USDT $0.0224$116,984
KrakenGRT/USD $0.0224$116,202
GroveXGRT/USDT $0.0224$111,100
WhiteBITGRT/USDT $0.0224$109,414
SAFEbitGRT/USDT $0.0225$106,806
BitunixGRT/USDT $0.0224$90,036
bitcastleGRT/USDT $0.0224$89,246
BybitGRT/USDT $0.0224$85,829
CoinUp.ioGRT/USDT $0.0224$85,533
CoinWGRT/USDT $0.0224$83,333
BVOXGRT/USDT $0.0224$79,464
OurbitGRT/USDT $0.0224$78,447
XT.COMGRT/USDT $0.0224$73,684
MEXCGRT/USDT $0.0224$66,071
BYDFiGRT/USDT $0.0224$62,721
Niza.ioGRT/USD $0.0224$58,101
Biconomy.comGRT/USDC $0.0224$54,071
FameEXGRT/USDT $0.0224$53,776
MEXCGRT/USDC $0.0224$53,661
GateGRT/USDT $0.0223$48,795
BithumbGRT/KRW $0.0224$48,597
OKXGRT/USDT $0.0224$48,427
KrakenGRT/EUR $0.0224$47,775
Bit2MeGRT/EUR $0.0224$46,815
BingXGRT/USDT $0.0224$42,120
BinanceGRT/TRY $0.0225$37,587
DigiFinexGRT/USDT $0.0224$34,009
BitrueGRT/USDC $0.0224$32,757
BitrueGRT/XRP $0.0224$32,625
WhiteBITGRT/EUR $0.0224$31,542
BittimeGRT/IDR $0.0225$30,512
WhiteBITGRT/USDC $0.0224$29,946
Shibaswap (Ethereum)0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0224$28,177
BitvavoGRT/EUR $0.0224$26,752
Bitstamp by RobinhoodGRT/USD $0.0225$26,159
KCEXGRT/USDT $0.0224$25,262
Niza.ioGRT/EUR $0.0224$23,887
SecondBTCGRT/USDT $0.0224$22,717
ParibuGRT/TRY $0.0225$21,317
BtcTurk | KriptoGRT/TRY $0.0225$20,918
BitbabyGRT/USDT $0.0224$18,130
PointPayGRT/USDT $0.0224$13,644
LeveXGRT/USDT $0.0224$11,195
Byte ExchangeGRT/USDC $0.0224$11,136
Uniswap V3 (Ethereum)0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0224$8,676
Coinbase ExchangeGRT/EUR $0.0225$7,372
Byte ExchangeGRT/USDT $0.0224$7,342
BinanceGRT/USDC $0.0223$6,797
Uniswap V3 (Arbitrum One)0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0224$6,654
Uniswap V2 (Ethereum)0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0224$6,378
Kanga GlobalGRT/USDT $0.0224$6,231
Kanga GlobalGRT/USDC $0.0224$6,052
Crypto.com ExchangeGRT/USD $0.0224$5,476
XBO.comGRT/USDT $0.0225$5,452
WEEXGRT/USDT $0.0224$4,956
BitloGRT/USDT $0.0224$4,881
BitbankGRT/JPY $0.0224$4,771
WhiteBITGRT/BTC $0.0224$4,768
BtcTurk | KriptoGRT/USDT $0.0224$4,703
CoinstoreGRT/USDT $0.0223$3,847
HibtGRT/USDT $0.0224$3,629
BTSEGRT/USDT $0.0224$3,087
HataGRT/MYR $0.0224$2,766
KrakenGRT/GBP $0.0223$2,191
GeminiGRT/USD $0.0224$1,932
CryptalGRT/USD $0.0224$1,842
Crypto.com ExchangeGRT/USDT $0.0224$1,588
TothemoonGRT/USDT $0.0224$1,444
OKXGRT/USDC $0.0224$1,419
OKXGRT/EUR $0.0225$1,189
Binance USGRT/USDT $0.0224$1,116
Niza.ioGRT/GBP $0.0223$1,096
KrakenGRT/XBT $0.0224$1,042
TokoCryptoGRT/USDT $0.0224$850
WebotGRT/USD $0.0224$801
IndodaxGRT/IDR $0.0225$634
Niza.ioGRT/BTC $0.0225$522
Uniswap V3 (Polygon)0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0224$498
Uniswap V3 (Arbitrum One)0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0224$435
Sushiswap (Polygon POS)0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0224$383
BitrueGRT/USDT $0.0224$374
Uniswap V3 (Ethereum)0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0225$325
MudrexGRT/USDT $0.0224$227
GiottusGRT/USDT $0.0224$127

About The Graph

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 60.2% ETH 10.6% USDT 6.8% BNB 3.6% XRP 3.1% USDC 2.7% SOL 2.2% TRX 1.2% FIGR_HELOC 1.0% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$80,280.00
0.45%
ETH
$2,331.38
1.45%
USDT
$0.999
0.01%
BNB
$736.87
0.87%
XRP
$1.29
0.8%
USDC
$1.000
0%
SOL
$100.65
0.64%
TRX
$0.329
0.38%
FIGR_HELOC
$1.06
3.36%
ZEC
$1,202.85
4.05%
HYPE
$76.27
0.38%
DOGE
$0.0767
1.05%
XMR
$607.11
1.41%
USDS
$1.00
0.01%
WBT
$77.34
1.19%
LINK
$11.36
2.02%
LEO
$8.99
0.54%
ADA
$0.204
1.87%
XLM
$0.168
1.18%
RAIN
$0.008203
1.41%
NEAR
$4.43
0.19%
BCH
$272.28
1.91%
USDE
$1.000
0.02%
DAI
$1.00
0.01%
LTC
$56.28
0.07%