• Cryptos 17825
  • Exchanges 1509
  • Market Cap $2.28T 0.38%
  • 24h Vol $38.81B
  • Dominance BTC 56.7% ETH 9.9%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #83

$0.001788 1.15% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.001788 with a 24 hour trading volume of $22.73M. The total available supply of Pump.fun is 846.56B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 83 in the cryptocurrency market with a marketcap of $712.01M. The PUMP price is 0.1% up in the last one hour.

The high price of the Pump.fun is $0.001818 and low price is $0.001762 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

83

Pump.fun Price

$0.001788

Market Cap

$712.01M 1.23%

Fully Diluted Valuation

$1.51B

Trading Volume(24h)

$22.73M

Circulating Supply

398.30B PUMP

Total Supply

846.56B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.001818

Low(24h)

$0.001762

All-time High

$0.008819 79.73%
14 Sep 2025

All-time Low

$0.001155 54.81%
25 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Price Chart

1h

0.1%

24h

1.15%

7d

8.44%

14d

29.16%

30d

49.63%

60d

2.06%

200d

31.37%

1y

34.7%

No historical data available for .

Pump.fun Market Cap Chart

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.001788$3,519,359
HumidifiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001787$1,861,134
WhiteBITPUMP/USDT $0.001787$1,352,515
OKXPUMP/USDT $0.001788$1,273,102
Coinbase ExchangePUMP/USD $0.001789$973,204
BitMartPUMP/USDT $0.001788$973,073
OrangeXPUMP/USDT $0.001788$971,300
Biconomy.comPUMP/USDT $0.001788$894,845
BybitPUMP/USDT $0.001788$840,459
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001790$671,068
LBankPUMP/USDT $0.001788$657,944
BitvavoPUMP/EUR $0.001789$652,778
KuCoinPUMP/USDT $0.001787$644,999
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001785$495,506
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001790$463,252
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001785$460,147
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001786$440,755
BitgetPUMP/USDT $0.001786$370,672
XT.COMPUMP/USDT $0.001788$366,980
BinancePUMP/USDC $0.001786$347,459
bitcastlePUMP/USDT $0.001787$317,462
GatePUMP/USDT $0.001788$273,208
KCEXPUMP/USDT $0.001788$264,140
ParibuPUMP/TRY $0.001788$249,106
HyperliquidUPUMP/USDC $0.001787$239,248
Biconomy.comPUMP/USDC $0.001786$232,490
BinancePUMP/TRY $0.001788$231,737
BtcTurk | KriptoPUMP/TRY $0.001788$228,448
UpbitPUMP/KRW $0.001796$206,996
GroveXPUMP/USDT $0.001787$194,825
BingXPUMP/USDT $0.001789$188,290
ParibuPUMP/USDT $0.001788$177,896
BTCCPUMP/USDT $0.001789$150,503
DigiFinexPUMP/USDT $0.001787$146,378
CoinWPUMP/USDT $0.001792$141,695
KrakenPUMP/USD $0.001787$122,074
MEXCPUMP/USDT $0.001786$113,128
CoinTRPUMP/USDT $0.001782$94,815
CoinTRPUMP/TRY $0.001797$84,753
PointPayPUMP/USDT $0.001788$82,860
BigONEPUMP/USDT $0.001781$77,900
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001783$58,695
MEXCPUMP/USDC $0.001785$54,942
KrakenPUMP/EUR $0.001789$52,036
Bit2MePUMP/EUR $0.001789$50,995
BitruePUMP/USDC $0.001785$48,741
BitruePUMP/USDT $0.001788$47,550
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001790$45,542
CoinstorePUMP/USDT $0.001792$40,312
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001788$38,683
BittimePUMP/USDT $0.001789$30,479
BittimePUMP/IDR $0.001789$29,259
CoinExPUMP/USDT $0.001789$25,087
Backpack Exchange PUMP/USDC $0.001784$18,843
OKXPUMP/EUR $0.001790$17,423
LeveXPUMP/USDT $0.001787$17,070
BtcTurk | KriptoPUMP/USDT $0.001782$14,525
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001783$11,760
Binance USPUMP/USDT $0.001785$11,569
Kanga GlobalPUMP/USDC $0.001789$11,130
BybitPUMP/USDC $0.001791$6,715
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.001788$6,316
Crypto.com ExchangePUMP/USD $0.001785$5,874
OKXPUMP/USDC $0.001789$5,636
SAFEbitPUMP/TRY $0.001786$5,572
VALRPUMP/USDT $0.001782$5,537
XBO.comPUMP/USDT $0.001787$4,064
BitloPUMP/TRY $0.001787$3,417
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001792$2,589
BTSEPUMP/USDT $0.001787$2,238
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001786$1,989
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001780$1,830
WebotPUMP/USDT $0.001787$1,313
OKXPUMP/USD $0.001784$863
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT $0.001778$856
OKXPUMP/TRY $0.001786$741
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001790$340
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.001793$235
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.001794$225
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001784$139
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001791$129
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001793$92
Meteora9RAUVUZEWUK53CO63M4WXLWPWE4XC6LPN7RS9DNKPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.001788$86
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.001789$71
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001777$57
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001784$26
CEX.IOPUMP/USD $0.001792$16
Crypto.com ExchangePUMP/USDT $0.001792$15
KrakenPUMP/SOL $0.001799$14
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001797$9
PumpSwapYOPRBNPXDHFF5TFT66GP6E5SBOXYJNUGWFW859CPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.001788$5
IcrypexPUMP/USDT $0.001826$331,033
BithumbPUMP/KRW $0.001773$31,504
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.001788$16,618
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.001800$2,299
KoinparkPUMP/INR $0.001881$1,977
GeminiPUMP/USD $0.001802$186
Mercado BitcoinPUMP/BRL $0.001957$149
ZebPayPUMP/INR $0.001864$22
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002017$78,256

About Pump.fun

Cryptocurrency Latest News & Updates

What is USDT0? The dollar that says it is not wrapped

The world’s largest stablecoin now travels between blockchains as USDT0, a version its builders insist is not a wrapped token, while its mechanics lock collateral in an Ethereum vault and mint claims elsewhere. Here is how it actually works, who…...

Read More
What Is the STABLE token for? A chain where fees speak USDT

StableChain’s product is Tether’s dollar: gas in USDT, transfers in USDT, yield in USDT. Its native token does none of that, and holders own governance and staking rights over a network whose every cash flow is denominated in someone else’s…...

Read More
Who pays for free transfers? Gasless crypto’s hidden bill

Stable exempts USDT transfers from gas. Plasma ships zero-fee sends. Sui made stablecoin transfers free at the protocol level. Every coverage of every launch asks the same question in passing, someone still pays for blockspace, and then moves on. This…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.7% ETH 9.9% USDT 8.1% BNB 3.3% USDC 3.2% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$64,465.00
0.7%
ETH
$1,879.21
1.11%
USDT
$0.999
0%
BNB
$569.73
0.93%
USDC
$1.000
0%
XRP
$1.10
0.55%
SOL
$74.71
0.92%
TRX
$0.331
0.13%
FIGR_HELOC
$1.03
1.64%
HYPE
$58.25
1.58%
DOGE
$0.0718
3.12%
USDS
$1.000
0%
RAIN
$0.0139
1.57%
LEO
$9.72
0.83%
ZEC
$487.04
0.12%
XMR
$365.11
0.11%
WBT
$56.23
0.73%
LINK
$8.39
0.74%
ADA
$0.165
0.64%
XLM
$0.178
0.02%
CC
$0.123
5.14%
DAI
$1.000
0%
BCH
$209.22
0.69%
USD1
$0.999
0.01%
GRAM
$1.51
2.97%