• Cryptos 22671
  • Exchanges 1520
  • Market Cap $2.61T 1.98%
  • 24h Vol $76.11B
  • Dominance BTC 60.0% ETH 10.6%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #49

$0.004267 4.01% (1d)

Market Overview

Pump.fun current market price is $0.004267 with a 24 hour trading volume of $82.81M. The total available supply of Pump.fun is 824.88B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 49 in the cryptocurrency market with a marketcap of $1.96B. The PUMP price is 0.19% up in the last one hour.


The high price of the Pump.fun is $0.004291 and low price is $0.004115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pump.fun Rank

49

Pump.fun Price

$0.004267

Market Cap

$1.96B 3.98%

Fully Diluted Valuation

$3.52B

Trading Volume(24h)

$82.81M

Circulating Supply

460.00B PUMP

Total Supply

824.88B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.004291

Low(24h)

$0.004115

All-time High

$0.008819 51.62%
14 Sep 2025

All-time Low

$0.001155 269.51%
25 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Pump.fun Price Chart

1h

0.19%

24h

4.01%

7d

2%

14d

0.87%

30d

27.03%

60d

1.45%

200d

133.38%

1y

4.87%

No historical data available for .

Pump.fun Market Cap Chart

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITPUMP/USDT $0.004267$6,935,578
BinancePUMP/USDT $0.004264$6,746,899
MEXCPUMP/USDT $0.004264$5,963,034
AzbitPUMP/USDT $0.004267$5,723,179
LBankPUMP/USDT $0.004265$5,347,667
OKXPUMP/USDT $0.004266$5,234,586
ZeroFiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004264$3,878,943
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004266$3,798,610
BybitPUMP/USDT $0.004270$3,091,690
GatePUMP/USDT $0.004265$3,037,171
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004266$2,089,055
OrangeXPUMP/USDT $0.004268$1,873,711
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004277$1,835,152
Coinbase ExchangePUMP/USD $0.004269$1,689,149
XT.COMPUMP/USDT $0.004265$1,565,436
DigiFinexPUMP/USDT $0.004267$1,561,596
BYDFiPUMP/USDT $0.004266$1,338,369
BitgetPUMP/USDT $0.004272$1,290,096
KrakenPUMP/USD $0.004271$1,251,178
BtcTurk | KriptoPUMP/TRY $0.004272$1,189,370
ParibuPUMP/TRY $0.004260$1,156,513
HyperliquidUPUMP/USDC $0.004264$1,139,322
KuCoinPUMP/USDT $0.004267$1,137,184
Biconomy.comPUMP/USDT $0.004265$957,152
ZoomexPUMP/USDT $0.004270$927,507
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004266$912,637
IcrypexPUMP/USDT $0.004293$774,626
BinancePUMP/USDC $0.004262$693,041
CoinWPUMP/USDT $0.004268$691,928
GroveXPUMP/USDT $0.004265$635,611
BinancePUMP/TRY $0.004270$569,858
UpbitPUMP/KRW $0.004292$560,888
OKXPUMP/USDC $0.004263$534,598
P2BPUMP/USDC $0.004262$499,794
BitvavoPUMP/EUR $0.004284$452,030
KrakenPUMP/EUR $0.004290$431,904
P2BPUMP/USDT $0.004265$426,303
Bit2MePUMP/EUR $0.004290$423,266
KCEXPUMP/USDT $0.004266$414,826
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004266$388,634
BTCCPUMP/USDT $0.004263$360,205
BingXPUMP/USDT $0.004266$346,842
CoinstorePUMP/USDT $0.004264$342,273
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004257$321,844
PointPayPUMP/USDT $0.004270$297,665
BtcTurk | KriptoPUMP/USDT $0.004270$243,543
CoinUp.ioPUMP/USDT $0.004267$233,591
Biconomy.comPUMP/USDC $0.004261$176,180
bitcastlePUMP/USDT $0.004268$175,821
Byte ExchangePUMP/USDT $0.004269$171,756
CoinTRPUMP/TRY $0.004269$135,520
PumpSwapHG5JA55T5WESQ4VYFOIVCMEHXTGYVA69X2UHQ8HGPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004266$126,302
ParibuPUMP/USDT $0.004272$107,182
PumpSwap55A3VXMBFZW6USE64ZMS5IMPW9K6KX9WZZUSBCU6PUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004266$104,398
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004260$97,049
BigONEPUMP/USDT $0.004252$96,076
CoinTRPUMP/USDT $0.004261$94,911
OKXPUMP/TRY $0.004282$87,191
BitruePUMP/USDC $0.004262$87,142
BitruePUMP/USDT $0.004266$84,837
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004266$78,435
BithumbPUMP/KRW $0.004264$71,164
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004267$67,617
MEXCPUMP/USDC $0.004261$54,933
OKXPUMP/EUR $0.004282$48,740
KoinBXPUMP/INR $0.004558$45,150
BTSEPUMP/USDT $0.004267$45,114
Bybit EUPUMP/USDC $0.004285$44,086
SAFEbitPUMP/TRY $0.004240$43,553
Byte ExchangePUMP/USDC $0.004269$42,257
KoinBXPUMP/USDT $0.004265$37,898
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004266$35,421
BitkubPUMP/THB $0.004251$31,235
BittimePUMP/USDT $0.004266$31,203
BittimePUMP/IDR $0.004262$30,902
LeveXPUMP/USDT $0.004265$24,732
Kanga GlobalPUMP/USDC $0.004269$22,223
Backpack Exchange PUMP/USDC $0.004272$21,963
PumpSwapH4KUXSEGCP2YDPFVYDUGM5K6XEVSKKRRKUXZ3ZR6NYJC/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004266$20,667
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.004281$18,528
XBO.comPUMP/USDT $0.004268$16,827
Binance USPUMP/USDT $0.004271$13,940
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004253$13,152
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004256$11,880
TokoCryptoPUMP/USDT $0.004265$11,480
BybitPUMP/USDC $0.004258$9,859
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004256$7,804
IndodaxPUMP/IDR $0.004272$7,128
KoinparkPUMP/INR $0.004559$5,673
VALRPUMP/USDT $0.004182$4,814
HumidifiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004248$4,779
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004266$4,698
WebotPUMP/USDT $0.004267$4,191
Mercado BitcoinPUMP/BRL $0.004216$3,877
PumpSwap39EBIXFFUCH2GQF8SEE9FZ1RQOEP2HXNSSTN5X5PPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004266$3,527
BitloPUMP/TRY $0.004264$2,768
Crypto.com ExchangePUMP/USDT $0.004265$2,576
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004250$2,472
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004266$1,847
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004266$1,748

About Pump.fun

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,920.00
0.7%
ETH
$2,267.71
1.09%
USDT
$0.999
0.02%
BNB
$713.80
1.44%
XRP
$1.25
0.63%
USDC
$1.000
0.01%
SOL
$95.27
0.36%
TRX
$0.310
3.17%
FIGR_HELOC
$1.06
0%
ZEC
$1,245.38
2.07%
HYPE
$87.74
0.24%
DOGE
$0.0758
0.93%
XMR
$604.51
1.47%
USDS
$1.00
0.01%
LINK
$11.78
2.11%
WBT
$74.84
0.85%
LEO
$9.40
0.24%
ADA
$0.193
0.53%
XLM
$0.169
0.09%
NEAR
$4.39
1.82%
BCH
$283.01
2.12%
DAI
$1.00
0.01%
UNI
$7.23
4.23%
USDE
$0.999
0.02%
LTC
$56.04
2.04%