• Cryptos 19794
  • Exchanges 1496
  • Market Cap $2.63T 4.48%
  • 24h Vol $87.61B
  • Dominance BTC 58.8% ETH 11.4%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #51

$0.350 2.37% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.350 with a 24 hour trading volume of $105.86M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 51 in the cryptocurrency market with a marketcap of $1.71B. The ONDO price is 0.85% up in the last one hour.

The high price of the Ondo is $0.361 and low price is $0.342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

51

Ondo Price

$0.350

Market Cap

$1.71B 2.37%

Fully Diluted Valuation

$3.50B

Trading Volume(24h)

$105.86M

Circulating Supply

4.87B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.361

Low(24h)

$0.342

All-time High

$2.14 83.63%
15 Dec 2024

All-time Low

$0.0822 326.4%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

0.85%

24h

2.37%

7d

3.58%

14d

5.41%

30d

4.34%

60d

10.78%

200d

38.19%

1y

65.52%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BloFinONDO/USDT $0.351$17,047,478
BinanceONDO/USDT $0.350$14,242,710
XT.COMONDO/USDT $0.350$8,529,060
BybitONDO/USDT $0.350$5,464,558
Coinbase ExchangeONDO/USD $0.350$4,940,034
OKXONDO/USDT $0.350$4,873,152
WhiteBITONDO/USDT $0.350$4,585,797
GateONDO/USDT $0.350$4,063,718
OrangeXONDO/USDT $0.350$2,837,571
FameEXONDO/USDT $0.350$2,453,470
LBankONDO/USDT $0.350$2,428,595
BitvavoONDO/EUR $0.351$2,124,183
ToobitONDO/USDT $0.350$2,078,800
WEEXONDO/USDT $0.350$1,964,776
PhemexONDO/USDT $0.350$1,897,879
BitgetONDO/USDT $0.350$1,812,211
DeepcoinONDO/USDT $0.350$1,796,078
CoinWONDO/USDT $0.350$1,782,918
ZoomexONDO/USDT $0.350$1,639,176
HTXONDO/USDT $0.350$1,491,605
OurbitONDO/USDT $0.350$1,375,764
HibtONDO/USDT $0.350$1,345,005
TapbitONDO/USDT $0.350$1,331,622
KuCoinONDO/USDT $0.350$1,325,015
KrakenONDO/USD $0.351$1,244,221
BinanceONDO/USDC $0.350$1,174,186
BitKanONDO/USDT $0.350$950,089
Bitstamp by RobinhoodONDO/USD $0.350$944,731
BVOXONDO/USDT $0.350$835,039
BitbabyONDO/USDT $0.350$638,433
Niza.ioONDO/USD $0.351$621,672
BinanceONDO/TRY $0.350$549,005
BitrueONDO/USDC $0.350$525,468
Biconomy.comONDO/USDT $0.350$513,389
Byte ExchangeONDO/USDT $0.350$500,107
WhiteBITONDO/USDC $0.350$436,555
MEXCONDO/USDT $0.350$400,016
KCEXONDO/USDT $0.350$395,010
HotcoinONDO/USDT $0.350$347,827
BitrueONDO/USDT $0.350$334,347
PointPayONDO/USDT $0.350$324,775
WhiteBITONDO/EUR $0.351$316,385
BitunixONDO/USDT $0.350$306,436
OKXONDO/USDC $0.350$302,059
SecondBTCONDO/USDT $0.350$278,981
CoinTRONDO/USDT $0.351$272,640
KrakenONDO/EUR $0.351$210,618
Bit2MeONDO/EUR $0.351$206,406
BTCCONDO/USDT $0.350$191,714
WebseaONDO/USDT $0.350$189,997
BigONEONDO/USDT $0.350$179,130
Biconomy.comONDO/USDC $0.350$162,189
DigiFinexONDO/USDT $0.350$121,434
OKXONDO/EUR $0.350$114,073
Niza.ioONDO/EUR $0.351$105,309
CoinTRONDO/TRY $0.349$96,975
Bybit EUONDO/USDC $0.350$92,447
TothemoonONDO/USDT $0.350$78,010
BingXONDO/USDC $0.350$75,998
PionexONDO/USDT $0.350$73,319
bitcastleONDO/USDT $0.350$66,158
MEXCONDO/USDC $0.350$65,436
BYDFiONDO/USDT $0.350$65,062
BitazzaONDO/USDT $0.350$64,879
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.350$56,270
OKXONDO/USD $0.349$41,591
BittimeONDO/USDT $0.350$30,904
BittimeONDO/IDR $0.350$30,377
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.350$30,364
LeveXONDO/USDT $0.350$26,693
TokoCryptoONDO/USDT $0.350$26,214
CoinExONDO/USDT $0.350$25,172
BybitONDO/USDC $0.350$20,257
XBO.comONDO/USDT $0.350$18,950
Crypto.com ExchangeONDO/USD $0.350$17,835
BitgetONDO/USDC $0.350$17,704
CoinstoreONDO/USDT $0.350$17,189
Byte ExchangeONDO/USDC $0.350$15,851
Crypto.com ExchangeONDO/USDT $0.350$12,221
Kanga GlobalONDO/USDT $0.350$10,859
Kanga GlobalONDO/PLN $0.350$10,750
BitsoONDO/USD $0.350$9,806
OKXONDO/TRY $0.349$7,615
KuCoinONDO/USDC $0.349$6,340
Kanga GlobalONDO/USDC $0.349$4,647
BinanceONDO/IDR $0.349$4,595
TokoCryptoONDO/IDR $0.349$4,502
WebotONDO/USD $0.350$4,133
Upbit Indonesia ONDO/USDT $0.349$3,871
UpbitONDO/USDT $0.349$3,871
BitloONDO/TRY $0.349$3,718
UpbitONDO/BTC $0.349$3,434
Upbit Indonesia ONDO/BTC $0.349$3,434
CoinExONDO/USDC $0.349$3,074
CoinExONDO/BTC $0.350$2,973
MudrexONDO/USDT $0.350$2,189
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.350$1,803
INEXONDO/USDT $0.350$1,340
BitazzaONDO/THB $0.350$934
PointPayONDO/USDC $0.350$398

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Cryptocurrency Latest News & Updates

XRPPower has launched a short-term program allowing XRP holders to use automated trading features for free, with a daily trading limit of up to $70,000

XRPPower introduces short-term automated trading plans for XRP holders, with contract returns varying by plan and market conditions....

Read More
Liquid Network resumes blocks after $320M Bitcoin withdrawal

Liquid Network has resumed block production without processing transactions after a $320 million Bitcoin withdrawal forced the sidechain to halt operations. Liquid Network said in a Thursday update that its functionary nodes were again producing blocks as intended, but the…...

Read More
UK digital asset strategy wins House of Lords backing in 194–138 vote

The UK House of Lords has voted 194–138 to require the Treasury to publish and consult on a national digital asset strategy within 12 months of the Financial Services and Markets Bill becoming law. UK digital asset strategy amendment sets…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.8% ETH 11.4% USDT 7.0% BNB 3.6% XRP 3.2% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$77,119.00
1.6%
ETH
$2,459.31
0.74%
USDT
$1.000
0.01%
BNB
$715.06
1.06%
XRP
$1.35
3.09%
USDC
$1.00
0.03%
SOL
$99.82
2.22%
TRX
$0.340
0.17%
FIGR_HELOC
$1.04
0.97%
ZEC
$1,087.56
12.82%
HYPE
$79.35
5.66%
DOGE
$0.0841
2.18%
RAIN
$0.0157
4.13%
USDS
$1.000
0%
XMR
$517.60
0.56%
WBT
$79.83
1.31%
LINK
$11.53
2.45%
LEO
$9.10
1.04%
ADA
$0.210
1.9%
XLM
$0.177
1.83%
BCH
$228.41
9.2%
DAI
$1.000
0.02%
USDE
$1.000
0%
USD1
$0.999
0.01%
LTC
$53.17
0.49%