• Cryptos 17841
  • Exchanges 1509
  • Market Cap $2.31T 0.93%
  • 24h Vol $37.98B
  • Dominance BTC 56.7% ETH 10.2%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #41

$0.402 4.9% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.402 with a 24 hour trading volume of $118.45M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 41 in the cryptocurrency market with a marketcap of $1.96B. The ONDO price is 0.29% down in the last one hour.

The high price of the Ondo is $0.409 and low price is $0.380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

41

Ondo Price

$0.402

Market Cap

$1.96B 4.88%

Fully Diluted Valuation

$4.02B

Trading Volume(24h)

$118.45M

Circulating Supply

4.87B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.409

Low(24h)

$0.380

All-time High

$2.14 81.21%
15 Dec 2024

All-time Low

$0.0822 389.36%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

0.29%

24h

4.9%

7d

16.31%

14d

24.21%

30d

27.1%

60d

5.4%

200d

5.28%

1y

61.53%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitONDO/KRW $0.400$14,710,170
BinanceONDO/USDT $0.402$11,388,680
BybitONDO/USDT $0.403$7,700,206
XT.COMONDO/USDT $0.402$6,802,289
GateONDO/USDT $0.402$5,957,552
BloFinONDO/USDT $0.402$5,714,676
Coinbase ExchangeONDO/USD $0.403$5,634,957
WhiteBITONDO/USDT $0.403$4,320,759
OKXONDO/USDT $0.402$4,103,387
BitgetONDO/USDT $0.402$4,006,854
GroveXONDO/USDT $0.402$3,255,274
OrangeXONDO/USDT $0.402$3,041,630
CoinWONDO/USDT $0.403$2,668,291
ToobitONDO/USDT $0.402$2,570,161
LBankONDO/USDT $0.402$2,324,407
ZoomexONDO/USDT $0.403$2,310,062
HotcoinONDO/USDT $0.403$2,194,600
KuCoinONDO/USDT $0.402$2,098,629
DeepcoinONDO/USDT $0.402$1,945,451
BitMartONDO/USDT $0.402$1,621,762
WEEXONDO/USDT $0.402$1,570,717
BinanceONDO/TRY $0.402$1,567,464
PhemexONDO/USDT $0.402$1,332,850
KrakenONDO/USD $0.403$1,318,520
FameEXONDO/USDT $0.402$1,260,048
BinanceONDO/USDC $0.401$1,221,986
HibtONDO/USDT $0.402$1,133,441
OurbitONDO/USDT $0.402$1,064,858
HTXONDO/USDT $0.402$1,018,657
BitvavoONDO/EUR $0.402$974,577
Bitstamp by RobinhoodONDO/USD $0.403$870,607
BingXONDO/USDT $0.402$757,877
BitKanONDO/USDT $0.402$679,983
Niza.ioONDO/USD $0.403$659,260
MEXCONDO/USDT $0.402$523,276
WhiteBITONDO/USDC $0.402$515,521
BitbabyONDO/USDT $0.402$486,789
BitrueONDO/USDC $0.402$461,305
PointPayONDO/USDT $0.403$444,496
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.401$437,838
Biconomy.comONDO/USDT $0.402$435,447
WhiteBITONDO/EUR $0.402$412,418
BitunixONDO/USDT $0.402$327,029
BybitONDO/EUR $0.403$322,186
Byte ExchangeONDO/USDT $0.402$306,677
TapbitONDO/USDT $0.402$296,447
ParibuONDO/TRY $0.402$278,623
BtcTurk | KriptoONDO/TRY $0.404$273,811
PionexONDO/USDT $0.402$267,057
BitrueONDO/USDT $0.402$266,931
KCEXONDO/USDT $0.402$265,033
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.402$257,275
OKXONDO/USDC $0.401$241,854
CoinTRONDO/USDT $0.401$236,400
KrakenONDO/EUR $0.402$213,403
Bit2MeONDO/EUR $0.402$209,135
BTCCONDO/USDT $0.402$207,580
SecondBTCONDO/USDT $0.402$148,095
Biconomy.comONDO/USDC $0.402$146,371
TothemoonONDO/USDT $0.402$124,826
BigONEONDO/USDT $0.402$119,873
CoinTRONDO/TRY $0.402$118,452
Bybit EUONDO/USDC $0.403$112,938
Niza.ioONDO/EUR $0.402$106,299
BitgetONDO/USDC $0.402$97,532
BYDFiONDO/USDT $0.402$96,205
BitazzaONDO/USDT $0.402$90,360
BtcTurk | KriptoONDO/USDT $0.401$89,732
DigiFinexONDO/USDT $0.402$81,700
BybitONDO/USDC $0.404$69,535
MEXCONDO/USDC $0.402$69,407
BVOXONDO/USDT $0.402$67,707
bitcastleONDO/USDT $0.403$63,423
BingXONDO/USDC $0.402$57,530
OKXONDO/EUR $0.402$52,333
BitkubONDO/THB $0.403$44,117
LATOKENONDO/USDT $0.402$39,616
BittimeONDO/IDR $0.400$34,148
BittimeONDO/USDT $0.402$32,258
KuCoinONDO/USDC $0.402$30,309
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.402$29,692
LeveXONDO/USDT $0.402$28,516
CoinExONDO/USDT $0.402$27,361
Nonkyc.ioONDO/USDT $0.402$27,349
Crypto.com ExchangeONDO/USD $0.402$20,289
CoinstoreONDO/USDT $0.402$17,872
XBO.comONDO/USDT $0.402$16,474
IndodaxONDO/IDR $0.403$14,961
Kanga GlobalONDO/USDT $0.402$12,439
Kanga GlobalONDO/PLN $0.403$12,135
Byte ExchangeONDO/USDC $0.402$11,956
OKXONDO/USD $0.402$10,246
OKXONDO/TRY $0.402$9,711
BitsoONDO/USD $0.403$9,266
KorbitONDO/KRW $0.401$8,221
Byte ExchangeONDO/BTC $0.401$7,697
Kanga GlobalONDO/USDC $0.404$7,027
TokoCryptoONDO/USDT $0.402$6,916
INEXONDO/USDT $0.402$6,299
Crypto.com ExchangeONDO/USDT $0.402$5,899

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Cryptocurrency Latest News & Updates

South Korea’s largest bank brings cross-border payments to Kinexys

KB Kookmin Bank will use JPMorgan’s Kinexys for near-real-time U.S. dollar payments across 10 countries, starting in August 2026 for clients...

Read More
MiCA compliance costs could trigger Europe’s next crypto M&A wave

MiCA and new U.K. rules may raise compliance costs, pushing crypto firms towards mergers, acquisitions and partnerships with European banks....

Read More
Strategy says Bitcoin can fall 11.4% yearly for nearly six years

Strategy says Bitcoin may fall 11.4% yearly for 5.8 years while funding interest and preferred dividends under an internal BTC Rating model....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.7% ETH 10.2% USDT 8.0% BNB 3.3% USDC 3.1% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$65,126.00
1.5%
ETH
$1,940.76
4.2%
USDT
$0.999
0%
BNB
$572.89
1%
USDC
$1.000
0%
XRP
$1.11
1.1%
SOL
$76.40
3%
TRX
$0.332
0.2%
FIGR_HELOC
$1.03
2.9%
WBT
$57.06
2%
HYPE
$59.43
2.6%
DOGE
$0.0730
2%
RAIN
$0.0140
1.9%
USDS
$1.00
0%
LEO
$9.72
0.1%
ZEC
$508.09
5%
XMR
$350.79
2.8%
LINK
$8.77
5.2%
XLM
$0.182
2%
ADA
$0.165
0.5%
CC
$0.124
2.4%
DAI
$1.00
0%
BCH
$217.37
3.3%
GRAM
$1.51
1.7%
USD1
$0.999
0%