• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.06%
  • 24h Vol $29.64B
  • Dominance BTC 56.2% ETH 10.1%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #46

$0.333 1.9% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.333 with a 24 hour trading volume of $40.99M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 46 in the cryptocurrency market with a marketcap of $1.62B. The ONDO price is 1.36% up in the last one hour.

The high price of the Ondo is $0.329 and low price is $0.322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

46

Ondo Price

$0.333

Market Cap

$1.62B 1.9%

Fully Diluted Valuation

$3.33B

Trading Volume(24h)

$40.99M

Circulating Supply

4.87B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.329

Low(24h)

$0.322

All-time High

$2.14 84.45%
15 Dec 2024

All-time Low

$0.0822 305.01%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

1.36%

24h

1.9%

7d

5.47%

14d

13.37%

30d

10.72%

60d

11.15%

200d

19.75%

1y

66.68%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitONDO/KRW $0.333$4,770,661
WhiteBITONDO/USDT $0.333$3,474,869
BinanceONDO/USDT $0.333$3,436,850
HotcoinONDO/USDT $0.333$2,615,209
BybitONDO/USDT $0.333$2,195,298
XT.COMONDO/USDT $0.333$2,062,020
OKXONDO/USDT $0.333$1,884,451
BloFinONDO/USDT $0.332$1,802,918
Coinbase ExchangeONDO/USD $0.333$1,670,087
KuCoinONDO/USDT $0.333$1,612,295
ToobitONDO/USDT $0.333$1,553,869
BithumbONDO/KRW $0.333$1,275,468
OrangeXONDO/USDT $0.333$956,090
PhemexONDO/USDT $0.332$862,326
DeepcoinONDO/USDT $0.333$735,037
ZoomexONDO/USDT $0.333$658,589
FameEXONDO/USDT $0.332$645,297
LBankONDO/USDT $0.333$580,261
BitgetONDO/USDT $0.333$561,044
HibtONDO/USDT $0.333$520,142
HTXONDO/USDT $0.333$512,641
OKXONDO/USDC $0.332$465,127
WEEXONDO/USDT $0.333$452,341
BitKanONDO/USDT $0.333$404,371
OurbitONDO/USDT $0.333$341,836
KrakenONDO/USD $0.333$338,167
TapbitONDO/USDT $0.333$335,064
Bitstamp by RobinhoodONDO/USD $0.333$303,470
ParibuONDO/TRY $0.333$263,049
BinanceONDO/USDC $0.333$254,653
BinanceONDO/TRY $0.333$245,597
BingXONDO/USDT $0.333$244,005
GateONDO/USDT $0.333$243,467
Biconomy.comONDO/USDT $0.333$211,474
SecondBTCONDO/USDT $0.332$205,261
WhiteBITONDO/USDC $0.332$197,036
BitrueONDO/USDC $0.333$178,423
CoinTRONDO/USDT $0.333$169,955
Niza.ioONDO/USD $0.332$168,474
BitbabyONDO/USDT $0.333$146,799
Byte ExchangeONDO/USDT $0.333$146,021
BTCCONDO/USDT $0.333$137,740
PointPayONDO/USDT $0.333$131,139
MEXCONDO/USDT $0.333$129,478
BitunixONDO/USDT $0.333$115,057
KCEXONDO/USDT $0.333$108,368
CoinWONDO/USDT $0.333$106,231
Biconomy.comONDO/USDC $0.333$105,666
TothemoonONDO/USDT $0.333$92,456
BitrueONDO/USDT $0.333$91,246
CoinTRONDO/TRY $0.333$77,802
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.333$68,855
MEXCONDO/USDC $0.333$59,222
BigONEONDO/USDT $0.332$56,524
BitazzaONDO/USDT $0.333$56,322
bitcastleONDO/USDT $0.333$54,001
BtcTurk | KriptoONDO/TRY $0.334$51,416
BingXONDO/USDC $0.333$47,464
DigiFinexONDO/USDT $0.333$41,109
BVOXONDO/USDT $0.333$39,333
BittimeONDO/USDT $0.333$31,614
BittimeONDO/IDR $0.333$31,165
PionexONDO/USDT $0.333$28,599
Bybit EUONDO/USDC $0.333$24,611
CoinoneONDO/KRW $0.332$23,645
BYDFiONDO/USDT $0.332$22,913
BtcTurk | KriptoONDO/USDT $0.331$20,619
CoinExONDO/USDT $0.332$20,376
LeveXONDO/USDT $0.333$19,718
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.333$14,687
BybitONDO/USDC $0.332$14,496
Byte ExchangeONDO/USDC $0.333$11,349
BitgetONDO/USDC $0.333$10,102
CoinstoreONDO/USDT $0.333$9,208
OSL ExchangeONDO/IDR $0.333$9,157
KuCoinONDO/USDC $0.333$7,927
XBO.comONDO/USDT $0.333$7,551
IndodaxONDO/IDR $0.332$7,525
Kanga GlobalONDO/USDT $0.332$6,593
Kanga GlobalONDO/PLN $0.334$6,277
INEXONDO/USDT $0.333$4,953
OKXONDO/USD $0.333$4,943
Crypto.com ExchangeONDO/USD $0.333$4,544
Kanga GlobalONDO/USDC $0.332$3,666
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.333$3,153
CoinExONDO/USDC $0.332$2,856
CoinExONDO/BTC $0.332$2,827
OKXONDO/TRY $0.332$1,572
KorbitONDO/KRW $0.333$1,219
TokoCryptoONDO/USDT $0.333$1,022
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.332$900
MudrexONDO/USDT $0.333$685
BitloONDO/TRY $0.333$487
Binance USONDO/USDT $0.333$451
WebotONDO/USD $0.333$441
PointPayONDO/USDC $0.332$289
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.332$229
Crypto.com ExchangeONDO/USDT $0.333$196
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.332$77
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.332$69

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 10.1% USDT 8.1% BNB 3.6% USDC 3.2% XRP 2.8% SOL 2.0% TRX 1.4% FIGR_HELOC 1.0% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$63,055.00
0.1%
ETH
$1,882.04
0%
USDT
$0.999
0%
BNB
$607.04
0.3%
USDC
$0.999
0%
XRP
$1.00
0.1%
SOL
$75.45
0.2%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.35
1.5%
DOGE
$0.0700
0.1%
USDS
$1.00
0%
RAIN
$0.0126
0.7%
LEO
$9.35
5.4%
ZEC
$492.90
0.8%
XMR
$415.50
3.6%
LINK
$9.34
1.3%
ADA
$0.176
1.5%
WBT
$54.64
0.1%
XLM
$0.158
0.4%
DAI
$1.00
0%
BCH
$204.32
0.3%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0965
0.5%