• Cryptos 22503
  • Exchanges 1518
  • Market Cap $2.68T 2.69%
  • 24h Vol $53.17B
  • Dominance BTC 60.2% ETH 10.6%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #49

$0.409 2.06% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.409 with a 24 hour trading volume of $79.53M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 49 in the cryptocurrency market with a marketcap of $1.99B. The ONDO price is 0.3% up in the last one hour.

The high price of the Ondo is $0.411 and low price is $0.399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

49

Ondo Price

$0.409

Market Cap

$1.99B 1.94%

Fully Diluted Valuation

$4.08B

Trading Volume(24h)

$79.53M

Circulating Supply

4.87B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.411

Low(24h)

$0.399

All-time High

$2.14 80.9%
15 Dec 2024

All-time Low

$0.0822 397.48%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

0.3%

24h

2.06%

7d

6.03%

14d

19.89%

30d

26.58%

60d

9.79%

200d

61.01%

1y

45%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BloFinONDO/USDT $0.409$12,831,550
BinanceONDO/USDT $0.409$8,218,303
WhiteBITONDO/USDT $0.409$7,189,754
XT.COMONDO/USDT $0.409$4,903,385
DeepcoinONDO/USDT $0.409$4,042,773
OKXONDO/USDT $0.409$3,491,175
BybitONDO/USDT $0.409$2,857,617
GateONDO/USDT $0.409$2,776,073
LBankONDO/USDT $0.409$2,675,448
Coinbase ExchangeONDO/USD $0.409$2,073,801
HTXONDO/USDT $0.408$1,712,626
OrangeXONDO/USDT $0.409$1,682,254
FameEXONDO/USDT $0.409$1,586,837
ToobitONDO/USDT $0.409$1,487,532
BVOXONDO/USDT $0.409$1,266,475
PhemexONDO/USDT $0.408$1,259,397
CoinWONDO/USDT $0.409$1,234,252
Bitstamp by RobinhoodONDO/USD $0.409$1,157,274
WEEXONDO/USDT $0.409$1,155,584
KuCoinONDO/USDT $0.409$1,065,560
BitgetONDO/USDT $0.409$1,062,447
WhiteBITONDO/USDC $0.409$989,853
HibtONDO/USDT $0.409$965,170
ZoomexONDO/USDT $0.409$857,285
BitvavoONDO/EUR $0.409$806,033
TapbitONDO/USDT $0.408$792,807
KrakenONDO/USD $0.409$740,124
OKXONDO/USDC $0.408$695,120
WhiteBITONDO/EUR $0.409$657,250
OurbitONDO/USDT $0.408$636,865
BitKanONDO/USDT $0.408$576,771
BinanceONDO/USDC $0.408$522,155
BinanceONDO/TRY $0.408$428,248
BingXONDO/USDT $0.408$419,654
Niza.ioONDO/USD $0.409$370,062
BitrueONDO/USDC $0.408$368,249
HotcoinONDO/USDT $0.409$345,659
MEXCONDO/USDT $0.408$330,721
BitbabyONDO/USDT $0.409$318,183
Biconomy.comONDO/USDT $0.409$298,420
KCEXONDO/USDT $0.409$232,773
PionexONDO/USDT $0.409$230,764
Byte ExchangeONDO/USDT $0.408$212,031
BitrueONDO/USDT $0.409$211,003
CoinTRONDO/USDT $0.408$207,644
BYDFiONDO/USDT $0.408$202,463
KrakenONDO/EUR $0.409$198,649
Bit2MeONDO/EUR $0.409$194,676
SecondBTCONDO/USDT $0.409$176,848
PointPayONDO/USDT $0.409$169,267
BitunixONDO/USDT $0.409$165,025
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.409$155,469
BigONEONDO/USDT $0.407$144,071
BtcTurk | KriptoONDO/TRY $0.408$134,954
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.409$131,627
Biconomy.comONDO/USDC $0.408$118,652
BTCCONDO/USDT $0.408$109,056
BitazzaONDO/USDT $0.408$102,164
CoinTRONDO/TRY $0.410$101,154
Niza.ioONDO/EUR $0.409$99,325
O2ONDO/USDC $0.408$77,711
OKXONDO/EUR $0.409$77,487
ParibuONDO/TRY $0.408$74,581
Bybit EUONDO/USDC $0.408$73,904
MEXCONDO/USDC $0.408$65,539
bitcastleONDO/USDT $0.409$62,627
Crypto.com ExchangeONDO/USD $0.407$49,921
BtcTurk | KriptoONDO/USDT $0.408$49,778
BingXONDO/USDC $0.408$45,117
IndodaxONDO/IDR $0.409$35,675
BitkubONDO/THB $0.409$33,826
BittimeONDO/IDR $0.408$32,390
BittimeONDO/USDT $0.409$32,191
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.409$26,848
BybitONDO/USDC $0.407$22,871
BybitONDO/EUR $0.409$21,201
CoinstoreONDO/USDT $0.408$20,600
Bitstamp by RobinhoodONDO/EUR $0.407$19,330
LeveXONDO/USDT $0.408$18,825
BitgetONDO/USDC $0.408$15,795
TokoCryptoONDO/USDT $0.409$15,289
XBO.comONDO/USDT $0.409$14,111
Byte ExchangeONDO/USDC $0.408$11,563
Crypto.com ExchangeONDO/USDT $0.407$10,973
WebotONDO/USD $0.409$9,274
OKXONDO/TRY $0.409$8,550
Kanga GlobalONDO/PLN $0.410$7,258
KuCoinONDO/USDC $0.408$7,180
Kanga GlobalONDO/USDT $0.409$6,752
Kanga GlobalONDO/USDC $0.407$4,938
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.409$3,567
BinanceONDO/IDR $0.410$3,206
BitsoONDO/USD $0.410$3,128
MudrexONDO/USDT $0.409$1,867
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.409$1,478
TokoCryptoONDO/IDR $0.408$1,391
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.409$1,345
BitloONDO/TRY $0.408$1,273
Bybit EUONDO/EUR $0.408$620
PointPayONDO/USDC $0.407$453

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Cryptocurrency Latest News & Updates

Ripple brings Aviva Investors’ £22B fund share class to XRP Ledger

Ripple and Aviva Investors launch a tokenized share class of a £22B sterling fund on XRP Ledger, with £50M invested and £86M across two offerings....

Read More
MEXC confirms no MiCA license as Netherlands exit nears

MEXC confirms it lacks MiCA authorization as it winds down Netherlands services, exits Russia and Belarus, and lists 13 prohibited jurisdictions....

Read More
Will Bitcoin price crash again as it falls below $80,000?

Bitcoin has fallen below $80,000 ahead of the Federal Reserve’s October 28 decision, reopening the question of how much selling the market can absorb if buyers retreat again. The October 26 price snapshot put Bitcoin near $79,947, down 1.02% over…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 60.2% ETH 10.6% USDT 6.8% BNB 3.6% XRP 3.0% USDC 2.7% SOL 2.2% TRX 1.2% FIGR_HELOC 1.0% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$80,197.00
0.13%
ETH
$2,323.18
0.26%
USDT
$0.999
0.01%
BNB
$738.04
0.26%
XRP
$1.29
0.58%
USDC
$1.000
0.01%
SOL
$101.11
0.38%
TRX
$0.330
0.48%
FIGR_HELOC
$1.06
0%
ZEC
$1,222.47
2.44%
HYPE
$76.86
1.41%
DOGE
$0.0768
0.42%
XMR
$588.52
2.37%
USDS
$1.000
0.01%
WBT
$77.23
0.13%
LINK
$11.41
0.53%
LEO
$9.03
0.08%
ADA
$0.204
0.14%
XLM
$0.168
0.21%
NEAR
$4.51
2.04%
RAIN
$0.008083
1.3%
BCH
$278.95
2.36%
USDE
$0.999
0.03%
DAI
$1.00
0%
LTC
$56.31
0.37%