• Cryptos 19786
  • Exchanges 1496
  • Market Cap $2.67T 3.27%
  • 24h Vol $89.01B
  • Dominance BTC 58.2% ETH 11.2%

Bonk Live Price Update & Market Capitalization

Bonk BONK #152

$0.0000027400 10.12% (1d)

Market Overview

Bonk current market price is $0.0000027400 with a 24 hour trading volume of $39.07M. The total available supply of Bonk is 87.99T BONK with a maximum supply of 88.00T BONK. It has secured Rank 152 in the cryptocurrency market with a marketcap of $240.43M. The BONK price is 1.85% down in the last one hour.


The high price of the Bonk is $0.0000030500 and low price is $0.0000027700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

152

Bonk Price

$0.0000027400

Market Cap

$240.43M 10.23%

Fully Diluted Valuation

$240.43M

Trading Volume(24h)

$39.07M

Circulating Supply

87.99T BONK

Total Supply

87.99T BONK

Max Supply

88.00T BONK

High(24h)

$0.0000030500

Low(24h)

$0.0000027700

All-time High

$0.0000582500 95.3%
19 Nov 2024

All-time Low

$0.0000000861 3075.89%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Price Chart

1h

1.85%

24h

10.12%

7d

9.6%

14d

10.71%

30d

17.21%

60d

32%

200d

55.06%

1y

88.26%

No historical data available for .

Bonk Market Cap Chart

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBONK/USDT $0.0000027400$3,487,348
BybitBONK/USDT $0.0000027300$2,059,971
WEEXBONK/USDT $0.0000027400$1,994,784
BloFinBONK/USDT $0.0000027500$1,876,116
WhiteBITBONK/USDT $0.0000027400$1,818,825
BTCCBONK/USDT $0.0000027400$1,743,610
OKXBONK/USDT $0.0000027300$1,507,594
ParibuBONK/TRY $0.0000027400$1,485,560
BinanceBONK/TRY $0.0000027400$1,458,237
Coinbase ExchangeBONK/USD $0.0000027500$1,337,089
Aivora ExchangeBONK/USDT $0.0000027400$1,099,482
PionexBONK/USDT $0.0000027400$990,549
Biconomy.comBONK/USDT $0.0000027400$968,487
KuCoinBONK/USDT $0.0000027400$852,805
Bitstamp by RobinhoodBONK/USD $0.0000027400$848,597
BtcTurk | KriptoBONK/TRY $0.0000027400$813,198
MEXCBONK/USDT $0.0000027300$684,589
ToobitBONK/USDT $0.0000027400$640,512
DeepcoinBONK/USDT $0.0000027400$640,400
HotcoinBONK/USDT $0.0000027400$632,797
CoinWBONK/USDT $0.0000027400$623,394
ZoomexBONK/USDT $0.0000027300$617,406
LBankBONK/USDT $0.0000027300$602,565
PointPayBONK/USDT $0.0000027300$597,099
CoinTRBONK/TRY $0.0000027400$594,377
OrangeXBONK/USDT $0.0000027400$575,662
KrakenBONK/USD $0.0000027400$574,630
BithumbBONK/KRW $0.0000027500$535,772
HibtBONK/USDT $0.0000027400$450,444
BinanceBONK/USDC $0.0000027300$446,358
BVOXBONK/USDT $0.0000027400$419,231
OurbitBONK/USDT $0.0000027400$410,904
HTXBONK/USDT $0.0000027400$402,455
GateBONK/USDT $0.0000027400$357,602
XT.COMBONK/USDT $0.0000027400$333,291
BitKanBONK/USDT $0.0000027400$322,667
P2BBONK/USDT $0.0000027400$320,099
Niza.ioBONK/USD $0.0000027400$287,315
GroveXBONK/USDT $0.0000027300$253,426
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000027400$242,772
BitazzaBONK/USDT $0.0000027200$240,866
BitgetBONK/USDT $0.0000027200$231,879
CoinWBONK/USDC $0.0000027400$219,287
SecondBTCBONK/USDT $0.0000027400$186,005
BingXBONK/USDT $0.0000027200$185,677
BitbabyBONK/USDT $0.0000027400$167,520
Biconomy.comBONK/USDC $0.0000027300$153,799
BitrueBONK/XRP $0.0000027500$113,913
BtcTurk | KriptoBONK/USDT $0.0000027400$111,163
BitvavoBONK/EUR $0.0000027300$97,298
GateBONK/USDC $0.0000027300$95,846
Byte ExchangeBONK/USDT $0.0000027400$94,246
KCEXBONK/USDT $0.0000027500$82,994
CoinTRBONK/USDT $0.0000027600$76,509
BitrueBONK/USDC $0.0000027300$75,831
DigiFinexBONK/USDT $0.0000027300$66,631
CoinUp.ioBONK/USDT $0.0000027300$66,572
BYDFiBONK/USDT $0.0000027400$64,249
BitkubBONK/THB $0.0000027500$58,175
MEXCBONK/USDC $0.0000027300$58,060
ZeroFiDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000027300$51,827
WhiteBITBONK/USDC $0.0000027100$44,768
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000027400$38,513
Crypto.com ExchangeBONK/USD $0.0000027300$37,533
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000027400$36,805
GeminiBONK/USD $0.0000027400$36,553
KrakenBONK/EUR $0.0000027400$35,211
Bit2MeBONK/EUR $0.0000027400$34,507
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000027100$32,589
CoinExBONK/USDT $0.0000027300$31,537
Binance USBONK/USD $0.0000027400$30,966
WhiteBITBONK/TRY $0.0000027100$30,910
BTSEBONK/USDT $0.0000027400$26,710
TokoCryptoBONK/USDT $0.0000027400$24,666
XBO.comBONK/USDT $0.0000027400$21,987
Coins.phBONK/PHP $0.0000027300$20,365
GateBONK/USD $0.0000027300$19,899
Crypto.com ExchangeBONK/USDT $0.0000027300$19,448
Niza.ioBONK/EUR $0.0000027400$17,606
LeveXBONK/USDT $0.0000027300$17,209
Bybit EUBONK/USDC $0.0000027100$16,917
Byte ExchangeBONK/USDC $0.0000027300$16,281
TothemoonBONK/USDT $0.0000027300$15,762
ParibuBONK/USDT $0.0000027300$12,463
OKXBONK/TRY $0.0000027300$12,426
BinanceBONK/FDUSD $0.0000027400$10,969
BigONEBONK/USDT $0.0000027300$10,076
WazirXBONK/USDT $0.0000027600$9,411
FameEXBONK/USDT $0.0000027300$8,953
Kanga GlobalBONK/USDC $0.0000027200$8,549
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000027400$8,513
Kanga GlobalBONK/PLN $0.0000027400$8,199
FoxbitBONK/BRL $0.0000027400$6,915
OKXBONK/USDC $0.0000027300$6,682
Kanga GlobalBONK/USDT $0.0000027300$6,165
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000027400$4,320
CEX.IOBONK/USDT $0.0000027400$4,310
WebotBONK/USDT $0.0000027300$3,733
BitloBONK/TRY $0.0000027300$3,398
PancakeSwap V3 (BSC)0XA697E272A73744B343528C3BC4702F2565B2F422/0X55D398326F99059FF775485246999027B3197955 $0.0000027200$3,347

About Bonk

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,214.00
2.94%
ETH
$2,437.63
2.86%
USDT
$1.000
0.01%
BNB
$712.46
5.09%
XRP
$1.37
4.78%
USDC
$1.000
0.02%
SOL
$100.09
4.39%
TRX
$0.339
0.2%
FIGR_HELOC
$1.03
0.83%
ZEC
$1,217.11
3.85%
HYPE
$81.65
6.02%
DOGE
$0.0847
7.33%
RAIN
$0.0160
2.51%
USDS
$1.000
0.03%
XMR
$504.02
1.1%
WBT
$79.84
2.88%
LINK
$11.72
3.94%
LEO
$9.20
0.07%
ADA
$0.211
4.5%
XLM
$0.178
5.85%
BCH
$242.61
6.6%
DAI
$1.000
0.02%
USDE
$0.999
0.02%
USD1
$0.999
0%
LTC
$52.19
3.63%