• Cryptos 22492
  • Exchanges 1518
  • Market Cap $2.68T 3.92%
  • 24h Vol $48.91B
  • Dominance BTC 60.6% ETH 10.7%

Bonk Live Price Update & Market Capitalization

Bonk BONK #148

$0.0000030200 0.2% (1d)

Market Overview

Bonk current market price is $0.0000030200 with a 24 hour trading volume of $23.78M. The total available supply of Bonk is 87.99T BONK with a maximum supply of 88.00T BONK. It has secured Rank 148 in the cryptocurrency market with a marketcap of $266.05M. The BONK price is 0.08% up in the last one hour.


The high price of the Bonk is $0.0000031700 and low price is $0.0000029800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

148

Bonk Price

$0.0000030200

Market Cap

$266.05M 0.21%

Fully Diluted Valuation

$266.05M

Trading Volume(24h)

$23.78M

Circulating Supply

87.99T BONK

Total Supply

87.99T BONK

Max Supply

88.00T BONK

High(24h)

$0.0000031700

Low(24h)

$0.0000029800

All-time High

$0.0000582500 94.81%
19 Nov 2024

All-time Low

$0.0000000861 3409.69%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Price Chart

1h

0.08%

24h

0.2%

7d

4.79%

14d

13.74%

30d

17.31%

60d

5.43%

200d

49.18%

1y

79.56%

No historical data available for .

Bonk Market Cap Chart

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBONK/USDT $0.0000030200$1,715,190
BloFinBONK/USDT $0.0000030200$1,551,550
Biconomy.comBONK/USDT $0.0000030200$1,329,555
Coinbase ExchangeBONK/USD $0.0000030200$1,223,549
WEEXBONK/USDT $0.0000030200$992,984
BTCCBONK/USDT $0.0000030300$861,197
BybitBONK/USDT $0.0000030200$815,634
Aivora ExchangeBONK/USDT $0.0000030400$791,558
OKXBONK/USDT $0.0000030200$738,524
KrakenBONK/USD $0.0000030300$678,033
DeepcoinBONK/USDT $0.0000030200$667,060
WhiteBITBONK/USDT $0.0000030200$557,207
HotcoinBONK/USDT $0.0000030300$548,470
PionexBONK/USDT $0.0000030300$532,803
KuCoinBONK/USDT $0.0000030200$511,762
BtcTurk | KriptoBONK/TRY $0.0000030400$492,284
OrangeXBONK/USDT $0.0000030200$455,722
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000030400$437,700
KCEXBONK/USDT $0.0000030300$422,319
MEXCBONK/USDT $0.0000030200$406,074
ParibuBONK/TRY $0.0000030300$403,718
HTXBONK/USDT $0.0000030300$401,828
BinanceBONK/TRY $0.0000030300$382,929
GroveXBONK/USDT $0.0000030200$367,422
Niza.ioBONK/USD $0.0000030300$339,017
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030200$332,642
XT.COMBONK/USDT $0.0000030200$310,380
BVOXBONK/USDT $0.0000030200$305,264
CoinWBONK/USDT $0.0000030200$291,438
LBankBONK/USDT $0.0000030200$286,616
BitKanBONK/USDT $0.0000030300$258,125
BYDFiBONK/USDT $0.0000030200$257,544
BitazzaBONK/USDT $0.0000030300$255,268
ZoomexBONK/USDT $0.0000030200$244,690
PointPayBONK/USDT $0.0000030200$237,620
ToobitBONK/USDT $0.0000030300$229,563
HibtBONK/USDT $0.0000030200$220,504
Bitstamp by RobinhoodBONK/USD $0.0000030300$202,744
P2BBONK/USDT $0.0000030200$202,284
CoinTRBONK/TRY $0.0000030200$172,664
OurbitBONK/USDT $0.0000030300$165,739
BinanceBONK/USDC $0.0000030300$165,731
BithumbBONK/KRW $0.0000030200$165,287
BitvavoBONK/EUR $0.0000030200$139,411
SecondBTCBONK/USDT $0.0000030200$134,231
GateBONK/USDT $0.0000030300$126,644
ZeroFiDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000030200$119,940
Biconomy.comBONK/USDC $0.0000030200$112,319
CoinWBONK/USDC $0.0000030300$101,409
BingXBONK/USDT $0.0000030200$96,910
BitbabyBONK/USDT $0.0000030300$81,548
BitgetBONK/USDT $0.0000030300$80,807
Crypto.com ExchangeBONK/USD $0.0000030300$75,573
BitrueBONK/USDC $0.0000030200$73,324
BtcTurk | KriptoBONK/USDT $0.0000030300$71,517
CoinTRBONK/USDT $0.0000030100$66,209
MEXCBONK/USDC $0.0000030200$54,203
Byte ExchangeBONK/USDT $0.0000030200$47,979
FameEXBONK/USDT $0.0000030200$33,361
WhiteBITBONK/USDC $0.0000030300$27,445
GateBONK/USDC $0.0000030400$27,239
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030200$22,839
OKXBONK/USDC $0.0000030300$20,736
Coins.phBONK/PHP $0.0000030200$19,005
ParibuBONK/USDT $0.0000030200$17,397
KrakenBONK/EUR $0.0000030300$15,705
Bit2MeBONK/EUR $0.0000030300$15,391
GateBONK/USD $0.0000030300$15,054
LeveXBONK/USDT $0.0000030300$14,051
Crypto.com ExchangeBONK/USDT $0.0000030200$13,282
BitkubBONK/THB $0.0000030200$13,155
OKXBONK/TRY $0.0000030100$12,222
Kanga GlobalBONK/USDC $0.0000030200$11,128
XBO.comBONK/USDT $0.0000030300$11,126
Kanga GlobalBONK/PLN $0.0000030400$10,550
BTSEBONK/USDT $0.0000030200$10,488
Byte ExchangeBONK/USDC $0.0000030200$8,800
Kanga GlobalBONK/USDT $0.0000030300$8,748
Niza.ioBONK/EUR $0.0000030300$7,853
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030200$7,765
Coins.phBONK/USDT $0.0000030200$6,775
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000030200$6,646
Bybit EUBONK/USDC $0.0000030000$6,317
WhiteBITBONK/TRY $0.0000030400$5,533
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030200$5,403
BigONEBONK/USDT $0.0000030200$4,932
Saros AMMDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL $0.0000030100$4,770
BitloBONK/USDT $0.0000030300$4,756
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030200$4,520
TokoCryptoBONK/USDT $0.0000030200$3,498
WebotBONK/USDT $0.0000030200$3,019
WEEXBONK/USDC $0.0000030300$2,607
Binance USBONK/USD $0.0000030200$2,218
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030200$2,203
OKXBONK/EUR $0.0000030300$2,105
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030200$1,698
PancakeSwap V3 (BSC)0XA697E272A73744B343528C3BC4702F2565B2F422/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000030600$1,596
Nonkyc.ioBONK/USDT $0.0000030500$1,577
RaydiumDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000030200$1,402
BitloBONK/TRY $0.0000030400$1,356

About Bonk

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,716.00
0.82%
ETH
$2,353.08
1.63%
USDT
$0.999
0.02%
BNB
$741.86
2.57%
XRP
$1.31
2.46%
USDC
$1.000
0.01%
SOL
$101.79
1.45%
TRX
$0.330
0.15%
FIGR_HELOC
$1.06
2.31%
ZEC
$1,217.62
5.35%
HYPE
$77.26
2.26%
DOGE
$0.0773
1.38%
XMR
$600.42
0.59%
USDS
$1.00
0.01%
WBT
$77.81
1.01%
LINK
$11.48
0.34%
LEO
$8.99
0.52%
ADA
$0.206
0.82%
NEAR
$4.67
5.61%
RAIN
$0.008497
3.7%
XLM
$0.170
0.4%
BCH
$277.65
2.12%
USDE
$1.000
0.01%
DAI
$1.00
0.01%
LTC
$57.07
2.22%