EigenCloud (prev. EigenLayer) EIGEN #195
$0.200 5.13% (1d)
Market Overview
EigenCloud (prev. EigenLayer) current market price is $0.200 with a 24 hour trading volume of $18.00M. The total available supply of EigenCloud (prev. EigenLayer) is 1.83B EIGEN. It has secured Rank 195 in the cryptocurrency market with a marketcap of $148.05M. The EIGEN price is 0.9% up in the last one hour.
The high price of the EigenCloud (prev. EigenLayer) is $0.217 and low price is $0.196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EigenCloud (prev. EigenLayer) Rank
195
EigenCloud (prev. EigenLayer) Price
$0.200
Market Cap
$148.05M 5.08%
Fully Diluted Valuation
$364.73M
Trading Volume(24h)
$18.00M
Circulating Supply
741.23M EIGEN
Total Supply
1.83B EIGEN
Max Supply
(Not Available)
High(24h)
$0.217
Low(24h)
$0.196
All-time High
$5.65 96.46%
16 Dec 2024
All-time Low
$0.148 34.57%
05 Apr 2026
Cryptocurrency EigenCloud (prev. EigenLayer) Calculator
Want to convert more cryptocurrencies?
EigenCloud (prev. EigenLayer) Price Chart
1h
0.9%
24h
5.13%
7d
14.98%
14d
17.82%
30d
16.26%
60d
10.14%
200d
52.51%
1y
85.85%
EigenCloud (prev. EigenLayer) Historical Data
Historical data of EigenCloud (prev. EigenLayer) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $447,569,023.62 | $82,770,631.15 | $1.41 |
| 2025-07-29 | $408,684,840.88 | $95,321,783.91 | $1.29 |
| 2025-07-30 | $415,212,763.89 | $98,387,397.14 | $1.31 |
| 2025-07-31 | $399,183,619.02 | $96,690,072.33 | $1.26 |
| 2025-08-01 | $369,540,873.52 | $87,827,872.40 | $1.16 |
| 2025-08-02 | $351,299,675.39 | $108,269,298.54 | $1.10 |
| 2025-08-03 | $341,482,577.12 | $53,486,802.73 | $1.07 |
| 2025-08-04 | $357,347,933.42 | $36,152,653.86 | $1.12 |
| 2025-08-05 | $374,574,958.92 | $52,959,064.89 | $1.18 |
| 2025-08-06 | $352,180,173.18 | $57,494,510.02 | $1.11 |
| 2025-08-07 | $364,764,215.21 | $52,470,736.20 | $1.15 |
| 2025-08-08 | $400,164,695.60 | $78,594,917.05 | $1.25 |
| 2025-08-09 | $420,747,347.44 | $84,219,948.08 | $1.32 |
| 2025-08-10 | $457,298,492.74 | $111,486,155.20 | $1.43 |
| 2025-08-11 | $452,224,463.79 | $75,453,545.54 | $1.41 |
| 2025-08-12 | $422,971,599.09 | $96,992,381.79 | $1.32 |
| 2025-08-13 | $448,423,595.74 | $104,815,906.68 | $1.40 |
| 2025-08-14 | $532,073,595.90 | $213,286,553.45 | $1.66 |
| 2025-08-15 | $454,296,077.58 | $180,647,815.15 | $1.41 |
| 2025-08-16 | $434,290,459.05 | $84,883,239.62 | $1.35 |
| 2025-08-17 | $437,013,385.84 | $43,896,796.61 | $1.36 |
| 2025-08-18 | $450,090,563.40 | $79,550,828.52 | $1.39 |
| 2025-08-19 | $429,930,052.16 | $82,118,868.05 | $1.33 |
| 2025-08-20 | $404,852,012.79 | $65,355,926.33 | $1.26 |
| 2025-08-21 | $433,930,563.91 | $71,951,365.17 | $1.35 |
| 2025-08-22 | $425,279,615.86 | $59,006,252.95 | $1.31 |
| 2025-08-23 | $488,659,122.64 | $141,651,857.01 | $1.51 |
| 2025-08-24 | $468,343,080.03 | $72,114,314.05 | $1.45 |
| 2025-08-25 | $451,355,572.57 | $106,777,505.78 | $1.39 |
| 2025-08-26 | $395,528,303.16 | $101,400,939.75 | $1.22 |
| 2025-08-27 | $409,890,060.33 | $59,237,905.53 | $1.26 |
| 2025-08-28 | $397,906,514.94 | $63,162,081.89 | $1.22 |
| 2025-08-29 | $416,842,459.74 | $52,361,399.80 | $1.27 |
| 2025-08-30 | $393,198,513.55 | $67,168,471.84 | $1.20 |
| 2025-08-31 | $398,845,274.84 | $30,633,583.37 | $1.22 |
| 2025-09-01 | $390,986,467.21 | $26,730,923.14 | $1.19 |
| 2025-09-02 | $371,806,889.67 | $57,137,934.92 | $1.14 |
| 2025-09-03 | $396,079,634.78 | $60,493,796.93 | $1.21 |
| 2025-09-04 | $410,505,793.60 | $54,821,877.28 | $1.25 |
| 2025-09-05 | $392,778,319.46 | $43,364,111.63 | $1.19 |
| 2025-09-06 | $449,031,042.41 | $161,990,468.49 | $1.36 |
| 2025-09-07 | $428,785,053.43 | $64,988,638.33 | $1.30 |
| 2025-09-08 | $463,407,778.46 | $104,127,162.43 | $1.41 |
| 2025-09-09 | $465,966,989.21 | $103,274,936.48 | $1.42 |
| 2025-09-10 | $460,776,610.09 | $171,081,132.19 | $1.40 |
| 2025-09-11 | $460,754,730.18 | $118,991,634.99 | $1.40 |
| 2025-09-12 | $496,559,404.75 | $151,684,221.83 | $1.51 |
| 2025-09-13 | $507,026,205.96 | $95,548,413.80 | $1.53 |
| 2025-09-14 | $568,393,655.59 | $205,394,762.96 | $1.72 |
| 2025-09-15 | $530,714,902.72 | $130,379,198.02 | $1.60 |
| 2025-09-16 | $515,469,995.20 | $161,135,475.86 | $1.56 |
| 2025-09-17 | $514,177,854.11 | $105,496,753.70 | $1.53 |
| 2025-09-18 | $615,024,508.30 | $251,129,370.23 | $1.83 |
| 2025-09-19 | $637,918,406.91 | $375,501,227.12 | $1.89 |
| 2025-09-20 | $612,101,881.35 | $147,749,193.21 | $1.82 |
| 2025-09-21 | $623,092,180.56 | $108,662,894.79 | $1.84 |
| 2025-09-22 | $596,763,701.15 | $93,627,041.49 | $1.76 |
| 2025-09-23 | $613,995,771.38 | $237,205,985.27 | $1.82 |
| 2025-09-24 | $563,958,483.92 | $157,297,926.94 | $1.66 |
| 2025-09-25 | $606,666,469.11 | $192,206,685.99 | $1.79 |
| 2025-09-26 | $580,724,154.72 | $202,984,526.58 | $1.72 |
| 2025-09-27 | $597,733,039.95 | $158,842,339.05 | $1.76 |
| 2025-09-28 | $639,349,111.99 | $149,886,731.47 | $1.89 |
| 2025-09-29 | $640,150,674.74 | $115,943,404.57 | $1.89 |
| 2025-09-30 | $558,006,256.67 | $138,763,377.26 | $1.64 |
| 2025-10-01 | $551,853,872.07 | $139,823,203.79 | $1.45 |
| 2025-10-02 | $577,639,713.12 | $171,299,116.45 | $1.52 |
| 2025-10-03 | $683,081,344.33 | $281,232,378.16 | $1.79 |
| 2025-10-04 | $730,574,989.50 | $203,822,475.78 | $1.91 |
| 2025-10-05 | $754,956,633.97 | $165,771,499.73 | $1.97 |
| 2025-10-06 | $713,795,362.64 | $137,636,209.81 | $1.86 |
| 2025-10-07 | $743,989,673.74 | $228,805,088.42 | $1.95 |
| 2025-10-08 | $754,155,876.11 | $179,313,608.50 | $1.97 |
| 2025-10-09 | $706,638,042.03 | $117,554,689.65 | $1.85 |
| 2025-10-10 | $692,758,626.24 | $94,563,128.38 | $1.80 |
| 2025-10-11 | $462,208,763.26 | $214,989,570.69 | $1.20 |
| 2025-10-12 | $435,770,710.66 | $169,417,932.34 | $1.13 |
| 2025-10-13 | $524,679,539.20 | $188,128,654.58 | $1.36 |
| 2025-10-14 | $538,717,099.12 | $156,442,784.31 | $1.40 |
| 2025-10-15 | $508,927,029.74 | $128,620,652.94 | $1.32 |
| 2025-10-16 | $478,463,653.83 | $124,837,765.63 | $1.24 |
| 2025-10-17 | $458,240,339.47 | $99,128,785.38 | $1.18 |
| 2025-10-18 | $450,730,426.81 | $113,818,642.41 | $1.16 |
| 2025-10-19 | $439,951,649.85 | $51,570,853.15 | $1.14 |
| 2025-10-20 | $424,058,735.38 | $120,313,371.42 | $1.09 |
| 2025-10-21 | $446,568,979.21 | $118,601,012.76 | $1.15 |
| 2025-10-22 | $418,878,543.91 | $114,871,659.27 | $1.08 |
| 2025-10-23 | $405,523,130.34 | $86,217,556.44 | $1.05 |
| 2025-10-24 | $420,310,162.89 | $51,444,292.54 | $1.08 |
| 2025-10-25 | $421,776,860.65 | $57,390,263.36 | $1.08 |
| 2025-10-26 | $429,865,221.35 | $52,940,005.78 | $1.10 |
| 2025-10-27 | $466,868,608.10 | $103,313,905.89 | $1.20 |
| 2025-10-28 | $416,261,140.49 | $86,744,286.02 | $1.07 |
| 2025-10-29 | $407,857,670.27 | $78,272,816.36 | $1.05 |
| 2025-10-30 | $428,184,217.81 | $100,203,513.01 | $1.10 |
| 2025-10-31 | $411,495,659.76 | $99,716,629.74 | $0.95 |
| 2025-11-01 | $400,640,379.21 | $76,432,299.95 | $0.92 |
| 2025-11-02 | $386,264,075.08 | $71,945,825.10 | $0.89 |
| 2025-11-03 | $380,666,135.66 | $72,469,239.20 | $0.88 |
| 2025-11-04 | $330,085,205.96 | $99,816,242.08 | $0.76 |
| 2025-11-05 | $327,365,649.23 | $107,652,298.06 | $0.75 |
| 2025-11-06 | $335,465,784.44 | $62,423,795.68 | $0.77 |
| 2025-11-07 | $316,731,127.00 | $53,893,023.62 | $0.73 |
| 2025-11-08 | $357,709,835.06 | $104,857,629.21 | $0.82 |
| 2025-11-09 | $350,370,708.68 | $61,482,420.24 | $0.80 |
| 2025-11-10 | $378,426,566.18 | $83,393,271.77 | $0.87 |
| 2025-11-11 | $362,051,803.93 | $86,259,430.11 | $0.83 |
| 2025-11-12 | $332,714,250.57 | $57,250,056.14 | $0.77 |
| 2025-11-13 | $320,457,562.42 | $69,772,584.02 | $0.74 |
| 2025-11-14 | $319,800,199.80 | $71,254,026.90 | $0.73 |
| 2025-11-15 | $296,293,167.57 | $74,997,859.00 | $0.68 |
| 2025-11-16 | $303,906,380.14 | $39,025,125.01 | $0.69 |
| 2025-11-17 | $297,500,806.86 | $50,040,687.00 | $0.68 |
| 2025-11-18 | $276,616,249.51 | $58,775,615.03 | $0.63 |
| 2025-11-19 | $296,717,976.04 | $55,172,867.40 | $0.68 |
| 2025-11-20 | $287,557,982.02 | $57,437,478.81 | $0.66 |
| 2025-11-21 | $275,567,161.66 | $65,202,030.42 | $0.63 |
| 2025-11-22 | $256,354,048.63 | $88,706,017.55 | $0.58 |
| 2025-11-23 | $243,543,469.05 | $38,449,037.54 | $0.55 |
| 2025-11-24 | $240,512,634.26 | $43,768,786.11 | $0.54 |
| 2025-11-25 | $261,834,527.02 | $73,632,992.98 | $0.59 |
| 2025-11-26 | $265,769,058.20 | $46,585,340.89 | $0.60 |
| 2025-11-27 | $271,842,614.77 | $52,789,876.08 | $0.62 |
| 2025-11-28 | $277,573,504.53 | $41,651,688.37 | $0.63 |
| 2025-11-29 | $270,800,604.05 | $41,818,962.93 | $0.61 |
| 2025-11-30 | $263,346,677.06 | $27,003,399.79 | $0.59 |
| 2025-12-01 | $276,318,350.66 | $28,237,774.08 | $0.57 |
| 2025-12-02 | $246,900,119.86 | $57,844,527.60 | $0.51 |
| 2025-12-03 | $272,857,897.08 | $58,525,990.20 | $0.56 |
| 2025-12-04 | $288,751,561.41 | $59,052,928.19 | $0.60 |
| 2025-12-05 | $271,852,937.76 | $39,223,683.93 | $0.56 |
| 2025-12-06 | $251,396,423.17 | $36,060,169.99 | $0.51 |
| 2025-12-07 | $248,902,647.48 | $36,995,204.38 | $0.51 |
| 2025-12-08 | $230,509,331.56 | $47,144,838.21 | $0.47 |
| 2025-12-09 | $232,955,145.95 | $51,848,218.43 | $0.48 |
| 2025-12-10 | $249,478,876.23 | $61,362,130.69 | $0.51 |
| 2025-12-11 | $232,472,060.62 | $78,018,066.85 | $0.48 |
| 2025-12-12 | $229,761,736.63 | $61,497,559.55 | $0.47 |
| 2025-12-13 | $219,143,523.86 | $46,997,457.31 | $0.45 |
| 2025-12-14 | $218,926,612.01 | $42,745,627.27 | $0.45 |
| 2025-12-15 | $206,319,114.84 | $45,550,478.26 | $0.42 |
| 2025-12-16 | $200,598,772.07 | $53,919,554.84 | $0.41 |
| 2025-12-17 | $199,166,237.10 | $38,546,302.42 | $0.41 |
| 2025-12-18 | $187,964,594.90 | $41,033,454.90 | $0.38 |
| 2025-12-19 | $182,797,148.43 | $60,540,871.11 | $0.37 |
| 2025-12-20 | $196,617,586.37 | $51,370,539.56 | $0.40 |
| 2025-12-21 | $196,936,077.44 | $22,418,556.48 | $0.40 |
| 2025-12-22 | $194,310,540.37 | $31,750,424.94 | $0.39 |
| 2025-12-23 | $191,922,449.10 | $35,268,821.17 | $0.39 |
| 2025-12-24 | $189,015,577.30 | $23,849,240.76 | $0.38 |
| 2025-12-25 | $190,528,068.48 | $25,194,714.70 | $0.39 |
| 2025-12-26 | $185,797,084.76 | $24,876,498.85 | $0.38 |
| 2025-12-27 | $192,703,323.27 | $28,274,142.56 | $0.39 |
| 2025-12-28 | $196,970,540.72 | $21,552,255.97 | $0.40 |
| 2025-12-29 | $193,410,907.83 | $19,042,146.68 | $0.39 |
| 2025-12-30 | $185,470,322.08 | $38,874,865.93 | $0.37 |
| 2025-12-31 | $192,517,394.39 | $38,293,773.85 | $0.36 |
| 2026-01-01 | $186,975,094.19 | $47,909,230.88 | $0.35 |
| 2026-01-02 | $205,589,069.46 | $37,312,987.52 | $0.38 |
| 2026-01-03 | $215,054,321.93 | $51,320,358.72 | $0.40 |
| 2026-01-04 | $223,932,327.82 | $47,513,742.18 | $0.42 |
| 2026-01-05 | $228,426,868.31 | $33,724,238.58 | $0.42 |
| 2026-01-06 | $244,022,643.45 | $45,138,321.79 | $0.45 |
| 2026-01-07 | $240,189,210.95 | $50,546,448.15 | $0.45 |
| 2026-01-08 | $220,317,432.92 | $31,204,358.39 | $0.41 |
| 2026-01-09 | $227,356,683.56 | $48,092,239.56 | $0.42 |
| 2026-01-10 | $292,153,858.29 | $41,769,427.64 | $0.54 |
| 2026-01-11 | $333,320,956.07 | $25,987,067.79 | $0.62 |
| 2026-01-12 | $322,883,653.60 | $28,662,227.42 | $0.60 |
| 2026-01-13 | $282,115,138.04 | $45,062,759.69 | $0.52 |
| 2026-01-14 | $284,797,136.87 | $67,577,156.29 | $0.53 |
| 2026-01-15 | $295,375,510.82 | $46,842,886.39 | $0.55 |
| 2026-01-16 | $307,348,060.23 | $34,678,263.63 | $0.57 |
| 2026-01-17 | $327,126,288.53 | $28,061,240.32 | $0.60 |
| 2026-01-18 | $219,575,399.09 | $17,602,584.63 | $0.40 |
| 2026-01-19 | $293,988,059.57 | $31,461,589.56 | $0.54 |
| 2026-01-20 | $231,440,746.10 | $70,762,232.30 | $0.43 |
| 2026-01-21 | $250,008,993.78 | $44,728,564.75 | $0.46 |
| 2026-01-22 | $257,440,634.47 | $45,117,195.03 | $0.47 |
| 2026-01-23 | $285,588,155.40 | $31,069,628.39 | $0.52 |
| 2026-01-24 | $274,324,882.09 | $35,286,985.59 | $0.50 |
| 2026-01-25 | $343,329,707.87 | $20,107,485.40 | $0.63 |
| 2026-01-26 | $260,059,268.91 | $37,160,069.79 | $0.48 |
| 2026-01-27 | $286,708,851.00 | $29,840,248.17 | $0.53 |
| 2026-01-28 | $299,108,703.29 | $27,916,206.18 | $0.55 |
| 2026-01-29 | $288,531,057.80 | $30,434,807.49 | $0.53 |
| 2026-01-30 | $249,924,896.23 | $39,387,868.78 | $0.46 |
| 2026-01-31 | $258,354,729.03 | $43,108,148.84 | $0.44 |
| 2026-02-01 | $218,230,472.38 | $59,118,720.30 | $0.37 |
| 2026-02-02 | $246,815,862.05 | $38,257,805.99 | $0.42 |
| 2026-02-03 | $244,247,570.32 | $40,011,484.52 | $0.41 |
| 2026-02-04 | $242,207,241.34 | $39,803,263.60 | $0.41 |
| 2026-02-05 | $242,511,144.36 | $38,606,084.59 | $0.41 |
| 2026-02-06 | $193,969,862.39 | $52,797,460.93 | $0.33 |
| 2026-02-07 | $217,501,806.09 | $46,218,055.12 | $0.37 |
| 2026-02-08 | $265,545,603.11 | $28,687,658.09 | $0.45 |
| 2026-02-09 | $283,300,628.17 | $24,715,919.32 | $0.48 |
| 2026-02-10 | $120,518,196.98 | $21,074,943.63 | $0.20 |
| 2026-02-11 | $117,331,253.49 | $19,315,342.66 | $0.20 |
| 2026-02-12 | $237,959,345.62 | $33,247,790.19 | $0.40 |
| 2026-02-13 | $271,413,431.81 | $26,610,639.08 | $0.46 |
| 2026-02-14 | $278,578,169.12 | $25,789,083.56 | $0.47 |
| 2026-02-15 | $291,392,246.24 | $24,513,325.56 | $0.49 |
| 2026-02-16 | $264,481,260.10 | $28,357,484.79 | $0.45 |
| 2026-02-17 | $277,408,444.63 | $26,336,419.83 | $0.47 |
| 2026-02-18 | $259,311,740.20 | $29,351,307.66 | $0.44 |
| 2026-02-19 | $248,890,400.39 | $30,632,200.13 | $0.42 |
| 2026-02-20 | $264,993,457.02 | $27,138,621.37 | $0.44 |
| 2026-02-21 | $259,512,996.89 | $28,539,522.83 | $0.43 |
| 2026-02-22 | $327,835,381.01 | $19,023,109.97 | $0.55 |
| 2026-02-23 | $306,222,402.85 | $20,318,300.88 | $0.51 |
| 2026-02-24 | $223,239,109.28 | $36,299,507.25 | $0.37 |
| 2026-02-25 | $215,622,891.51 | $40,197,596.34 | $0.36 |
| 2026-02-26 | $235,242,548.07 | $34,418,333.48 | $0.39 |
| 2026-02-27 | $244,042,609.78 | $31,902,614.43 | $0.41 |
| 2026-02-28 | $312,442,221.00 | $22,721,026.84 | $0.49 |
| 2026-03-01 | $267,677,914.56 | $29,442,507.37 | $0.42 |
| 2026-03-02 | $260,057,749.00 | $30,251,131.43 | $0.41 |
| 2026-03-03 | $248,668,999.04 | $33,855,457.34 | $0.39 |
| 2026-03-04 | $253,855,150.12 | $33,289,091.96 | $0.40 |
| 2026-03-05 | $250,005,531.13 | $35,151,137.77 | $0.39 |
| 2026-03-06 | $248,944,094.80 | $35,228,746.14 | $0.39 |
| 2026-03-07 | $289,814,730.38 | $25,626,118.23 | $0.45 |
| 2026-03-08 | $371,232,385.45 | $17,178,859.49 | $0.58 |
| 2026-03-09 | $317,545,966.42 | $21,802,012.59 | $0.49 |
| 2026-03-10 | $275,063,388.78 | $28,008,063.76 | $0.43 |
| 2026-03-11 | $295,610,929.05 | $24,992,405.02 | $0.46 |
| 2026-03-12 | $120,287,129.36 | $15,119,843.87 | $0.19 |
| 2026-03-13 | $324,212,956.29 | $21,690,105.25 | $0.50 |
| 2026-03-14 | $298,186,018.85 | $24,904,772.70 | $0.46 |
| 2026-03-15 | $323,520,923.73 | $22,004,476.51 | $0.50 |
| 2026-03-16 | $177,711,807.41 | $105,895,711.36 | $0.28 |
| 2026-03-17 | $209,116,061.39 | $69,200,458.85 | $0.32 |
| 2026-03-18 | $239,189,879.49 | $43,611,577.91 | $0.37 |
| 2026-03-19 | $271,059,563.00 | $31,006,821.86 | $0.42 |
| 2026-03-20 | $310,103,132.71 | $23,748,542.68 | $0.48 |
| 2026-03-21 | $125,986,843.71 | $21,973,511.96 | $0.19 |
| 2026-03-22 | $123,295,060.39 | $19,576,295.49 | $0.19 |
| 2026-03-23 | $320,460,439.46 | $22,171,911.72 | $0.50 |
| 2026-03-24 | $260,023,720.61 | $33,049,744.93 | $0.40 |
| 2026-03-25 | $316,187,581.55 | $23,302,814.93 | $0.49 |
| 2026-03-26 | $305,142,242.30 | $24,720,676.98 | $0.47 |
| 2026-03-27 | $314,136,648.32 | $22,868,945.04 | $0.48 |
| 2026-03-28 | $112,914,022.96 | $16,035,766.97 | $0.17 |
| 2026-03-29 | $109,695,845.46 | $15,530,530.02 | $0.17 |
| 2026-03-30 | $108,368,712.73 | $12,889,576.29 | $0.17 |
| 2026-03-31 | $112,557,907.06 | $12,274,427.15 | $0.16 |
| 2026-04-01 | $114,622,944.63 | $16,968,738.99 | $0.17 |
| 2026-04-02 | $112,679,130.90 | $13,949,695.58 | $0.16 |
| 2026-04-03 | $104,708,270.47 | $20,455,530.57 | $0.15 |
| 2026-04-04 | $104,627,678.81 | $15,200,759.94 | $0.15 |
| 2026-04-05 | $105,429,742.71 | $10,304,895.20 | $0.15 |
| 2026-04-06 | $107,645,990.21 | $11,948,773.67 | $0.16 |
| 2026-04-07 | $105,443,407.80 | $15,318,045.91 | $0.15 |
| 2026-04-08 | $115,862,767.69 | $17,795,188.84 | $0.17 |
| 2026-04-09 | $109,947,838.25 | $18,581,842.87 | $0.16 |
| 2026-04-10 | $113,082,585.71 | $13,952,925.70 | $0.16 |
| 2026-04-11 | $113,958,851.88 | $14,873,940.98 | $0.16 |
| 2026-04-12 | $113,959,585.57 | $13,159,933.29 | $0.16 |
| 2026-04-13 | $104,967,498.33 | $14,369,888.07 | $0.15 |
| 2026-04-14 | $114,885,901.83 | $15,560,169.65 | $0.17 |
| 2026-04-15 | $110,575,024.94 | $16,800,430.07 | $0.16 |
| 2026-04-16 | $118,304,813.04 | $15,446,032.16 | $0.17 |
| 2026-04-17 | $136,679,002.09 | $49,094,166.01 | $0.20 |
| 2026-04-18 | $135,874,553.40 | $29,484,812.97 | $0.20 |
| 2026-04-19 | $124,216,981.13 | $19,237,203.86 | $0.18 |
| 2026-04-20 | $119,889,064.86 | $18,011,883.21 | $0.17 |
| 2026-04-21 | $124,735,256.48 | $34,730,538.46 | $0.18 |
| 2026-04-22 | $125,224,358.68 | $16,973,157.13 | $0.18 |
| 2026-04-23 | $126,397,134.43 | $29,192,020.14 | $0.18 |
| 2026-04-24 | $126,703,213.09 | $17,772,854.50 | $0.18 |
| 2026-04-25 | $125,901,499.79 | $14,415,248.08 | $0.18 |
| 2026-04-26 | $123,470,344.08 | $12,451,284.04 | $0.18 |
| 2026-04-27 | $125,570,307.56 | $13,019,088.14 | $0.18 |
| 2026-04-28 | $123,497,185.61 | $20,975,474.48 | $0.18 |
| 2026-04-29 | $124,140,825.89 | $12,409,464.52 | $0.18 |
| 2026-04-30 | $135,136,712.13 | $23,703,431.13 | $0.18 |
| 2026-05-01 | $132,996,584.16 | $16,289,191.05 | $0.18 |
| 2026-05-02 | $130,084,757.83 | $14,946,445.13 | $0.18 |
| 2026-05-03 | $131,617,715.27 | $13,825,960.42 | $0.18 |
| 2026-05-04 | $127,850,791.64 | $12,884,166.83 | $0.17 |
| 2026-05-05 | $129,913,800.10 | $20,112,487.56 | $0.18 |
| 2026-05-06 | $137,019,673.28 | $79,161,684.59 | $0.19 |
| 2026-05-07 | $147,484,049.52 | $48,871,294.36 | $0.20 |
| 2026-05-08 | $144,735,270.94 | $22,614,067.89 | $0.20 |
| 2026-05-09 | $164,378,911.87 | $47,182,446.53 | $0.22 |
| 2026-05-10 | $156,940,331.67 | $18,432,933.21 | $0.21 |
| 2026-05-11 | $164,763,809.84 | $22,671,324.66 | $0.22 |
| 2026-05-12 | $160,977,196.64 | $18,415,305.74 | $0.22 |
| 2026-05-13 | $157,675,606.98 | $17,162,713.23 | $0.21 |
| 2026-05-14 | $155,202,293.14 | $33,341,122.02 | $0.21 |
| 2026-05-15 | $164,962,651.45 | $24,750,422.67 | $0.22 |
| 2026-05-16 | $149,008,835.22 | $20,945,601.12 | $0.20 |
| 2026-05-17 | $140,140,856.51 | $12,952,275.40 | $0.19 |
| 2026-05-18 | $137,546,958.00 | $12,963,502.75 | $0.19 |
| 2026-05-19 | $140,419,590.57 | $13,799,093.03 | $0.19 |
| 2026-05-20 | $135,630,894.06 | $11,294,951.43 | $0.18 |
| 2026-05-21 | $142,402,236.13 | $11,451,420.63 | $0.19 |
| 2026-05-22 | $144,533,770.04 | $13,905,400.13 | $0.19 |
| 2026-05-23 | $145,986,698.53 | $23,384,366.61 | $0.20 |
| 2026-05-24 | $168,808,160.08 | $32,322,782.97 | $0.23 |
| 2026-05-25 | $165,235,932.90 | $32,382,400.96 | $0.22 |
| 2026-05-26 | $185,273,312.38 | $44,811,125.02 | $0.25 |
| 2026-05-27 | $182,306,314.55 | $46,944,918.63 | $0.25 |
| 2026-05-28 | $168,893,192.82 | $24,253,659.15 | $0.23 |
| 2026-05-29 | $164,635,082.04 | $28,263,277.89 | $0.22 |
| 2026-05-30 | $165,110,576.49 | $24,120,709.14 | $0.22 |
| 2026-05-31 | $160,106,899.27 | $18,906,708.45 | $0.22 |
| 2026-06-01 | $155,207,906.22 | $14,616,506.99 | $0.21 |
| 2026-06-02 | $165,414,329.37 | $23,621,099.82 | $0.22 |
| 2026-06-03 | $146,519,599.99 | $29,063,257.89 | $0.20 |
| 2026-06-04 | $155,310,270.45 | $28,057,617.15 | $0.21 |
| 2026-06-05 | $134,718,689.16 | $30,801,409.71 | $0.18 |
| 2026-06-06 | $121,450,497.38 | $29,618,679.34 | $0.16 |
| 2026-06-07 | $119,544,443.49 | $14,232,059.55 | $0.16 |
| 2026-06-08 | $133,169,775.46 | $23,095,930.81 | $0.18 |
| 2026-06-09 | $136,443,889.31 | $25,024,182.81 | $0.18 |
| 2026-06-10 | $138,194,364.31 | $22,627,241.74 | $0.19 |
| 2026-06-11 | $127,131,780.55 | $18,851,132.84 | $0.17 |
| 2026-06-12 | $134,020,857.77 | $16,196,182.14 | $0.18 |
| 2026-06-13 | $130,251,320.67 | $15,102,856.12 | $0.18 |
| 2026-06-14 | $142,251,809.77 | $17,480,482.90 | $0.19 |
| 2026-06-15 | $150,778,854.15 | $36,997,209.58 | $0.20 |
| 2026-06-16 | $159,043,296.82 | $36,271,444.23 | $0.21 |
| 2026-06-17 | $155,683,394.14 | $23,499,438.70 | $0.21 |
| 2026-06-18 | $149,934,061.98 | $20,223,579.19 | $0.20 |
| 2026-06-19 | $164,887,866.97 | $34,592,172.35 | $0.22 |
| 2026-06-20 | $184,114,691.47 | $47,302,779.32 | $0.25 |
| 2026-06-21 | $186,829,163.26 | $108,874,441.16 | $0.25 |
| 2026-06-22 | $199,971,118.88 | $90,033,548.33 | $0.27 |
| 2026-06-23 | $211,084,673.19 | $79,218,584.71 | $0.28 |
| 2026-06-24 | $183,391,409.43 | $37,935,614.21 | $0.25 |
| 2026-06-25 | $174,485,762.10 | $31,074,077.96 | $0.24 |
| 2026-06-26 | $164,046,985.50 | $26,738,104.08 | $0.22 |
| 2026-06-27 | $162,449,345.59 | $20,574,025.10 | $0.22 |
| 2026-06-28 | $176,670,039.03 | $27,856,154.20 | $0.24 |
| 2026-06-29 | $173,653,030.16 | $23,935,173.14 | $0.23 |
| 2026-06-30 | $161,458,601.38 | $18,607,994.75 | $0.22 |
| 2026-07-01 | $150,144,391.67 | $19,424,393.39 | $0.20 |
| 2026-07-02 | $144,914,926.83 | $19,838,640.19 | $0.20 |
| 2026-07-03 | $151,519,117.95 | $25,954,550.27 | $0.20 |
| 2026-07-04 | $157,442,083.98 | $19,918,464.78 | $0.21 |
| 2026-07-05 | $171,190,728.04 | $28,244,414.49 | $0.23 |
| 2026-07-06 | $177,273,014.54 | $31,253,571.63 | $0.24 |
| 2026-07-07 | $169,537,739.23 | $20,530,393.44 | $0.23 |
| 2026-07-08 | $165,284,439.59 | $19,041,216.95 | $0.22 |
| 2026-07-09 | $184,762,513.82 | $41,966,098.93 | $0.25 |
| 2026-07-10 | $173,765,150.99 | $30,702,001.23 | $0.23 |
| 2026-07-11 | $175,892,376.98 | $25,212,854.73 | $0.24 |
| 2026-07-12 | $167,621,443.57 | $17,976,371.34 | $0.23 |
| 2026-07-13 | $169,199,060.19 | $15,700,110.48 | $0.23 |
| 2026-07-14 | $180,004,590.25 | $29,620,255.14 | $0.24 |
| 2026-07-15 | $173,375,314.72 | $21,701,525.64 | $0.23 |
| 2026-07-16 | $178,958,065.73 | $30,584,435.93 | $0.24 |
| 2026-07-17 | $182,811,285.47 | $31,683,537.78 | $0.25 |
| 2026-07-18 | $174,490,198.77 | $29,578,706.41 | $0.24 |
| 2026-07-19 | $170,561,597.09 | $20,732,716.05 | $0.23 |
| 2026-07-20 | $169,376,611.95 | $14,249,146.70 | $0.23 |
| 2026-07-21 | $174,000,274.13 | $21,634,716.83 | $0.23 |
| 2026-07-22 | $167,991,089.33 | $19,872,604.06 | $0.23 |
| 2026-07-23 | $174,409,360.33 | $18,480,271.76 | $0.24 |
| 2026-07-24 | $159,690,199.14 | $17,959,909.14 | $0.22 |
| 2026-07-25 | $153,751,624.93 | $18,223,097.89 | $0.21 |
| 2026-07-26 | $152,100,860.57 | $13,501,770.04 | $0.21 |
| 2026-07-27 | $156,938,795.32 | $17,361,981.95 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
