• Cryptos 21296
  • Exchanges 1500
  • Market Cap $2.69T 0.1%
  • 24h Vol $95.58B
  • Dominance BTC 58.1% ETH 11.3%

Celo Live Price Update & Market Capitalization

Celo CELO #468

$0.0815 4.86% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Celo current market price is $0.0815 with a 24 hour trading volume of $2,276.64K. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 468 in the cryptocurrency market with a marketcap of $49.47M. The CELO price is 0.23% up in the last one hour.

The high price of the Celo is $0.0827 and low price is $0.0767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Celo (CELO)
Sell Celo (CELO)
Celo Rank

468

Celo Price

$0.0815

Market Cap

$49.47M 4.85%

Fully Diluted Valuation

$81.51M

Trading Volume(24h)

$2,276.64K

Circulating Supply

606.87M CELO

Total Supply

1.00B CELO

Max Supply

1.00B CELO

High(24h)

$0.0827

Low(24h)

$0.0767

All-time High

$9.82 99.17%
30 Aug 2021

All-time Low

$0.0557 46.45%
30 Jun 2026

Cryptocurrency Celo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Celo Price Chart

1h

0.23%

24h

4.86%

7d

11.42%

14d

7.11%

30d

38.99%

60d

16.96%

200d

7.15%

1y

74.5%

No historical data available for .

Celo Market Cap Chart

Celo Markets

Compare live prices of Celo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioCELO/USDT $0.0815$1,179,809
BinanceCELO/USDT $0.0815$422,147
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$239,250
BTCCCELO/USDT $0.0816$211,066
OKXCELO/USDT $0.0816$148,051
BybitCELO/USDT $0.0815$120,237
HTXCELO/USDT $0.0814$118,640
BitDeltaCELO/USDT $0.0813$116,860
LBankCELO/USDT $0.0815$109,083
BYDFiCELO/USDT $0.0815$90,969
OurbitCELO/USDT $0.0815$90,792
BitgetCELO/USDT $0.0815$87,566
WhiteBITCELO/USDT $0.0816$79,824
Coinbase ExchangeCGLD/USD $0.0814$64,575
KrakenCELO/USD $0.0816$52,082
XT.COMCELO/USDT $0.0815$42,220
LATOKENCELO/USDT $0.0812$38,035
WEEXCELO/USDT $0.0815$27,469
BithumbCELO/KRW $0.0815$27,200
KCEXCELO/USDT $0.0815$26,933
BinanceCELO/TRY $0.0813$23,405
DigiFinexCELO/USDT $0.0816$20,987
Byte ExchangeCELO/BTC $0.0815$17,878
BitKanCELO/USDT $0.0814$16,869
Byte ExchangeCELO/USDC $0.0815$15,201
Byte ExchangeCELO/USDT $0.0815$12,553
BitvavoCELO/EUR $0.0816$11,673
KuCoinCELO/USDT $0.0815$8,640
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$7,883
XBO.comCELO/USDT $0.0814$7,423
KrakenCELO/EUR $0.0817$4,372
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.0815$3,853
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$2,544
CoinstoreCELO/USDT $0.0814$2,168
OKXCELO/USD $0.0816$1,262
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$1,111
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$936
CoinExCELO/USDT $0.0815$672
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$564
IndodaxCELO/IDR $0.0812$550
OKXCELO/USDC $0.0818$519
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$466
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$456
Uniswap V4 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$321
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$243
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.0814$221
TokoCryptoCELO/USDT $0.0815$209
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$207
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$163
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$56
MudrexCELO/USDT $0.0815$51
CEX.IOCELO/USD $0.0818$23
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$22
CEX.IOCELO/USDT $0.0816$21
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$13
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.0816$10
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$4
UpbitCELO/KRW $0.0808$350,915
BitrueCELO/USDC $0.0829$33,528
BittimeCELO/IDR $0.0810$30,753
GateCELO/USDT $0.0810$8,020
BitrueCELO/USDT $0.0809$4,038
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 $0.0825$3,159
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$635
BitkubCELO/THB $0.0810$71
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$30
CoinoneCELO/KRW $0.0784$24
KorbitCELO/KRW $0.0821$7
Uniswap V3 (Celo)0X2E6C05F1F7D1F4EB9A088BF12257F1647682B754/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0815$6
Uniswap V3 (Celo)0XC668583DCBDC9AE6FA3CE46462758188ADFDFC24/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0816$8,160
OKXCELO/EUR $0.0806$241
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.0810$160
BitfinexCELO/USDT $0.0797$23
BitfinexCELO/USD $0.0783$5

About Celo

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

Cryptocurrency Latest News & Updates

Kevin O’Leary buys crypto again as he eyes next blockchain adoption wave

Kevin O’Leary has returned to buying new cryptocurrency positions for the next market cycle while watching for a major stock exchange to adopt blockchain infrastructure, a development he expects could influence which network gains institutional traction. According to comments made…...

Read More
Crypto trail leads UAE, Sweden to $7.1 million laundering network

Police in the United Arab Emirates and Sweden have arrested seven people after investigators traced cryptocurrency transactions through an international money laundering network that allegedly handled 70 million Swedish krona ($7.1 million) and had financial links to organized crime and…...

Read More
Binance keeps MiCA plans intact despite Lagarde intervention report

Binance has kept its European licensing plans open after declining to address a report that European Central Bank President Christine Lagarde intervened in its failed Greek MiCA application. According to a Sept. 18 Wall Street Journal report, a vice chair…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.1% ETH 11.3% USDT 6.8% BNB 3.7% XRP 3.1% USDC 2.7% SOL 2.3% TRX 1.2% ZEC 0.9% FIGR_HELOC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$77,956.00
1.4%
ETH
$2,502.36
1.55%
USDT
$0.999
0.01%
BNB
$745.60
2.08%
XRP
$1.32
0.89%
USDC
$0.999
0.01%
SOL
$105.56
4.55%
TRX
$0.338
0.95%
ZEC
$1,457.75
6.23%
FIGR_HELOC
$1.03
0.15%
HYPE
$90.45
12.13%
DOGE
$0.0852
4.67%
XMR
$535.72
6.49%
USDS
$1.000
0.01%
WBT
$80.31
1.35%
RAIN
$0.0128
2.34%
LINK
$11.80
4.75%
LEO
$8.91
0.01%
ADA
$0.214
6.39%
XLM
$0.185
0.95%
UNI
$8.72
26.28%
BCH
$248.57
9.93%
USDE
$0.999
0.01%
NEAR
$3.50
21.56%
DAI
$1.00
0%