• Cryptos 22507
  • Exchanges 1518
  • Market Cap $2.71T 1.8%
  • 24h Vol $65.06B
  • Dominance BTC 59.7% ETH 10.5%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #460

$0.0224 0.37% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Bio Protocol current market price is $0.0224 with a 24 hour trading volume of $7,314.42K. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 460 in the cryptocurrency market with a marketcap of $48.16M. The BIO price is 0.02% up in the last one hour.

The high price of the Bio Protocol is $0.0227 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

460

Bio Protocol Price

$0.0224

Market Cap

$48.16M 0.29%

Fully Diluted Valuation

$74.54M

Trading Volume(24h)

$7,314.42K

Circulating Supply

2.15B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0227

Low(24h)

$0.0218

All-time High

$0.889 97.48%
03 Jan 2025

All-time Low

$0.0158 41.97%
29 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Price Chart

1h

0.02%

24h

0.37%

7d

4.43%

14d

21.51%

30d

31.49%

60d

23.35%

200d

21%

1y

75.38%

No historical data available for .

Bio Protocol Market Cap Chart

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankBIO1/USDT $0.0224$1,882,239
SAFEbitBIO/TRY $0.0226$1,146,650
BinanceBIO/USDT $0.0224$582,811
DeepcoinBIO/USDT $0.0224$356,099
BinanceBIO/TRY $0.0224$354,526
HotcoinBIO/USDT $0.0225$301,312
WhiteBITBIO/USDT $0.0225$268,578
BloFinBIO/USDT $0.0224$259,444
UpbitBIO/KRW $0.0226$247,667
BVOXBIO/USDT $0.0225$169,981
OrangeXBIO/USDT $0.0225$164,225
ParibuBIO/TRY $0.0225$159,565
OKXBIO/USDT $0.0225$128,072
ToobitBIO/USDT $0.0224$120,405
BithumbBIO/KRW $0.0225$114,154
GroveXBIO/USDT $0.0226$99,103
CoinTRBIO/USDT $0.0223$85,859
BitunixBIO/USDT $0.0224$84,810
XT.COMBIO/USDT $0.0224$81,718
BtcTurk | KriptoBIO/TRY $0.0224$76,098
BitKanBIO/USDT $0.0224$69,271
CoinUp.ioBIO/USDT $0.0224$66,088
BigONEBIO/USDT $0.0224$63,904
CoinWBIO/USDT $0.0225$62,458
MEXCBIO/USDT $0.0224$60,527
MEXCBIO/USDC $0.0224$54,886
HibtBIO/USDT $0.0224$51,092
KCEXBIO/USDT $0.0225$51,017
Coinbase ExchangeBIO/USD $0.0224$46,330
BingXBIO/USDT $0.0224$44,660
BtcTurk | KriptoBIO/USDT $0.0226$37,982
BitrueBIO/USDT $0.0225$37,190
BittimeBIO/IDR $0.0224$30,979
KuCoinBIO/USDT $0.0224$28,886
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0224$23,981
BitbabyBIO/USDT $0.0224$23,869
GateBIO/USDT $0.0224$23,665
OurbitBIO/USDT $0.0225$19,083
HTXBIO/USDT $0.0224$18,707
CoinstoreBIO/USDT $0.0224$17,113
BinanceBIO/USDC $0.0224$16,905
DigiFinexBIO/USDT $0.0224$16,241
BitrueBIO/USDC $0.0225$13,645
BitgetBIO/USDT $0.0224$13,432
CoinoneBIO/KRW $0.0226$12,294
KrakenBIO/USD $0.0224$10,029
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0224$8,873
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0224$8,356
Aero Slipstream (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0224$5,110
TokoCryptoBIO/USDT $0.0224$4,563
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0225$4,150
BTSEBIO/USDT $0.0225$2,205
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0224$1,753
KrakenBIO/EUR $0.0223$1,628
Bit2MeBIO/EUR $0.0223$1,595
BitloBIO/TRY $0.0226$919
OKXBIO/USDC $0.0224$860
IndodaxBIO/IDR $0.0225$753
OKXBIO/EUR $0.0226$552
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0224$479
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0224$374
Aero Slipstream (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0225$315
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0224$276
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0225$275
MudrexBIO/USDT $0.0224$245
WebotBIO/USDT $0.0225$106
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0224$50
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0224$20
CEX.IOBIO/USD $0.0225$20
CEX.IOBIO/USDT $0.0224$16
Aerodrome Slipstream 20XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0224$10
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0224$10
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ $0.0223$9
OKXBIO/TRY $0.0226$3
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ $0.0224$2
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0224$975
Aerodrome Slipstream 30X2B09BE2A00CFC7787D0E3EC332D514F9A43A6469/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0224$635
Uniswap V4 (Ethereum)0X7B66E84BE78772A3AFAF5BA8C1993A1B5D05F9C2/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0224$363
BinanceBIO/U $0.0220$341
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0228$341
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0224$64
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0220$10
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0224$6
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0221$2
Uniswap V4 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0227$1,083
RaydiumVITA3LFGKERA37DWA7W8RBKS3C7RYM2HPFGIZNRSHBI/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0225$561
Aerodrome SlipStream0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0224$207
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0223$57
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0225$35
Uniswap V4 (Ethereum)0X761A3557184CBC07B7493DA0661C41177B2F97FA/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0228$23
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0225$20
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0225$17
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0225$6
Aerodrome Slipstream 20X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0223$4
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0223$4
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0223$2
Uniswap V3 (Base)0X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0223$2
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0223$2
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0129$13,759
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0237$341

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

AI agents are launching memecoins. MemeToro’s agent answers to open code

AI agents can now launch a memecoin in seconds, and none of them has to answer for what happens next. MemeToro, an open-source memecoin launchpad on BNB Chain, is designing its AI agent to be checked by anyone, not trusted…...

Read More
Strategy pauses Bitcoin buys as STRC repurchases reach $205 million

Strategy has repurchased $204.9 million of its STRC preferred stock while making no Bitcoin purchases or sales during the week ended Oct. 25, leaving its holdings at 848,517 BTC. Strategy disclosed the transactions in an Oct. 26 filing with the…...

Read More
Robinhood Chain DEX volume falls 23% as traders question its momentum

Robinhood Chain has recorded a 23.1% weekly drop in decentralized exchange volume while retaining $1.132 billion in DeFi deposits, as traders debate whether its post-launch slowdown signals deeper problems. DefiLlama’s Oct. 26 dashboard lists $683.98 million in 24-hour spot DEX…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.7% ETH 10.5% USDT 6.7% BNB 3.6% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.2% FIGR_HELOC 1.0% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$80,499.00
0.08%
ETH
$2,332.31
0.31%
USDT
$0.999
0.03%
BNB
$744.39
0.42%
XRP
$1.30
0.16%
USDC
$0.999
0.03%
SOL
$102.17
0.7%
TRX
$0.331
0.57%
FIGR_HELOC
$1.04
0%
ZEC
$1,251.18
2.82%
HYPE
$78.34
1.54%
DOGE
$0.0779
1%
XMR
$590.83
2.2%
USDS
$1.000
0.04%
WBT
$77.33
0.34%
LINK
$11.58
1.43%
LEO
$9.03
0.45%
ADA
$0.207
0.95%
NEAR
$4.60
2.35%
XLM
$0.170
0.59%
RAIN
$0.008009
4.89%
BCH
$278.34
1.07%
USDE
$0.999
0.06%
DAI
$1.00
0.01%
UNI
$7.13
4.2%