• Cryptos 17841
  • Exchanges 1509
  • Market Cap $2.31T 0.93%
  • 24h Vol $37.98B
  • Dominance BTC 56.8% ETH 10.2%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #391

$0.0266 1.84% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0266 with a 24 hour trading volume of $9.34M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 391 in the cryptocurrency market with a marketcap of $57.14M. The BIO price is 0.27% down in the last one hour.

The high price of the Bio Protocol is $0.0269 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

391

Bio Protocol Price

$0.0266

Market Cap

$57.14M 1.85%

Fully Diluted Valuation

$88.43M

Trading Volume(24h)

$9.34M

Circulating Supply

2.15B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0269

Low(24h)

$0.0260

All-time High

$0.889 97%
03 Jan 2025

All-time Low

$0.0158 68.53%
29 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Price Chart

1h

0.27%

24h

1.84%

7d

3.11%

14d

4.26%

30d

7.41%

60d

10.39%

200d

41.9%

1y

57.4%

No historical data available for .

Bio Protocol Market Cap Chart

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankBIO1/USDT $0.0266$1,755,545
HTXBIO/USDT $0.0267$1,260,077
BinanceBIO/USDT $0.0266$797,399
BitMartBIO/USDT $0.0267$485,606
SAFEbitBIO/TRY $0.0266$403,996
BinanceBIO/TRY $0.0266$349,858
PhemexBIO/USDT $0.0266$347,469
WhiteBITBIO/USDT $0.0266$314,396
DeepcoinBIO/USDT $0.0266$303,094
ToobitBIO/USDT $0.0266$264,567
HotcoinBIO/USDT $0.0266$247,093
OrangeXBIO/USDT $0.0267$226,814
OKXBIO/USDT $0.0267$181,686
BtcTurk | KriptoBIO/TRY $0.0267$166,949
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0266$148,641
GroveXBIO/USDT $0.0266$142,761
BTSEBIO/USDT $0.0265$121,893
UpbitBIO/KRW $0.0266$119,606
XT.COMBIO/USDT $0.0266$110,127
GateBIO/USDT $0.0267$99,219
Coinbase ExchangeBIO/USD $0.0267$95,546
BloFinBIO/USDT $0.0266$94,423
BitunixBIO/USDT $0.0266$90,124
CoinWBIO/USDT $0.0266$85,828
CoinTRBIO/USDT $0.0266$79,746
BitKanBIO/USDT $0.0266$73,947
KCEXBIO/USDT $0.0266$72,866
BitgetBIO/USDT $0.0266$67,167
MEXCBIO/USDT $0.0266$62,422
BigONEBIO/USDT $0.0266$57,261
BingXBIO/USDT $0.0266$55,624
BVOXBIO/USDT $0.0266$53,754
MEXCBIO/USDC $0.0266$52,016
ParibuBIO/TRY $0.0266$48,822
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0267$44,269
BinanceBIO/USDC $0.0266$43,990
BitrueBIO/USDT $0.0268$43,807
BYDFiBIO/USDT $0.0266$43,182
HibtBIO/USDT $0.0266$35,829
BtcTurk | KriptoBIO/USDT $0.0267$32,494
BittimeBIO/IDR $0.0265$30,685
BitbabyBIO/USDT $0.0266$27,054
KrakenBIO/USD $0.0266$26,688
OurbitBIO/USDT $0.0266$24,583
TothemoonBIO/USDT $0.0267$23,683
DigiFinexBIO/USDT $0.0266$22,322
BitrueBIO/USDC $0.0267$13,680
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0265$12,646
KuCoinBIO/USDT $0.0266$12,226
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0267$11,167
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0268$7,615
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0266$6,544
KrakenBIO/EUR $0.0266$5,726
Bit2MeBIO/EUR $0.0266$5,611
BitloBIO/TRY $0.0266$3,868
CoinExBIO/USDT $0.0266$2,555
IndodaxBIO/IDR $0.0265$2,494
OKXBIO/EUR $0.0267$2,341
OKXBIO/USDC $0.0266$2,183
TokoCryptoBIO/USDT $0.0266$1,974
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$1,736
BinanceBIO/U $0.0266$1,464
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$1,417
WebotBIO/USDT $0.0266$1,022
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$948
Supernova (CL)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0266$609
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0264$535
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0266$406
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0264$332
Uniswap V4 (Ethereum)0X7B66E84BE78772A3AFAF5BA8C1993A1B5D05F9C2/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$328
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.0268$293
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$229
MudrexBIO/USDT $0.0266$182
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0266$166
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0268$144
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$135
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$132
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0267$130
Aerodrome SlipStream0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0266$129
RaydiumVITA3LFGKERA37DWA7W8RBKS3C7RYM2HPFGIZNRSHBI/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0266$126
Uniswap V2 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$104
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0268$97
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0266$91
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0268$82
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$79
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0266$38
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0267$36
Uniswap V4 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$36
CEX.IOBIO/USDT $0.0266$29
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0266$25
Aerodrome Slipstream 20XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0266$20
CEX.IOBIO/USD $0.0267$20
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0266$15
Aerodrome SlipStream0X3568C7A4F7545805E379C264303239781B4E9A79/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0266$11
BithumbBIO/KRW $0.0260$57,923
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0274$1,078
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0283$814
OKXBIO/TRY $0.0263$506
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ $0.0268$180
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0263$153

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

South Korea’s largest bank brings cross-border payments to Kinexys

KB Kookmin Bank will use JPMorgan’s Kinexys for near-real-time U.S. dollar payments across 10 countries, starting in August 2026 for clients...

Read More
MiCA compliance costs could trigger Europe’s next crypto M&A wave

MiCA and new U.K. rules may raise compliance costs, pushing crypto firms towards mergers, acquisitions and partnerships with European banks....

Read More
Strategy says Bitcoin can fall 11.4% yearly for nearly six years

Strategy says Bitcoin may fall 11.4% yearly for 5.8 years while funding interest and preferred dividends under an internal BTC Rating model....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.8% ETH 10.2% USDT 8.0% BNB 3.3% USDC 3.1% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$65,224.00
1.2%
ETH
$1,946.99
3.6%
USDT
$0.999
0%
BNB
$573.00
0.5%
USDC
$1.000
0%
XRP
$1.11
0.6%
SOL
$76.34
2%
TRX
$0.331
0.1%
FIGR_HELOC
$1.03
2.9%
WBT
$57.14
1.7%
HYPE
$59.88
2.2%
DOGE
$0.0728
0.6%
USDS
$1.00
0%
RAIN
$0.0140
1.3%
LEO
$9.72
1.4%
ZEC
$503.57
3.4%
XMR
$352.33
4.1%
LINK
$8.77
4.2%
XLM
$0.182
2.4%
ADA
$0.165
0%
CC
$0.124
1.9%
DAI
$1.00
0%
BCH
$215.74
2.9%
GRAM
$1.51
0.1%
USD1
$0.999
0%