• Cryptos 19761
  • Exchanges 1496
  • Market Cap $2.68T 3.86%
  • 24h Vol $94.23B
  • Dominance BTC 58.5% ETH 11.2%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #423

$0.0254 7.82% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0254 with a 24 hour trading volume of $10.35M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 423 in the cryptocurrency market with a marketcap of $54.44M. The BIO price is 0.35% up in the last one hour.

The high price of the Bio Protocol is $0.0275 and low price is $0.0251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

423

Bio Protocol Price

$0.0254

Market Cap

$54.44M 7.87%

Fully Diluted Valuation

$84.26M

Trading Volume(24h)

$10.35M

Circulating Supply

2.15B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0275

Low(24h)

$0.0251

All-time High

$0.889 97.14%
03 Jan 2025

All-time Low

$0.0158 60.67%
29 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Price Chart

1h

0.35%

24h

7.82%

7d

5.23%

14d

10.77%

30d

1.52%

60d

12.11%

200d

5.91%

1y

82.82%

No historical data available for .

Bio Protocol Market Cap Chart

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankBIO1/USDT $0.0254$1,786,986
BinanceBIO/USDT $0.0254$1,358,338
SAFEbitBIO/TRY $0.0254$912,709
BinanceBIO/TRY $0.0254$723,132
WhiteBITBIO/USDT $0.0254$416,578
OrangeXBIO/USDT $0.0254$368,571
HTXBIO/USDT $0.0254$305,725
OKXBIO/USDT $0.0254$302,793
HotcoinBIO/USDT $0.0254$289,455
DeepcoinBIO/USDT $0.0254$275,902
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0254$240,479
BtcTurk | KriptoBIO/TRY $0.0254$214,178
ParibuBIO/TRY $0.0254$206,017
ToobitBIO/USDT $0.0254$205,515
CoinstoreBIO/USDT $0.0254$182,834
XT.COMBIO/USDT $0.0254$177,262
BVOXBIO/USDT $0.0254$173,889
GateBIO/USDT $0.0254$165,032
HibtBIO/USDT $0.0254$122,229
BloFinBIO/USDT $0.0254$119,543
CoinWBIO/USDT $0.0254$118,852
CoinTRBIO/USDT $0.0254$109,666
BinanceBIO/USDC $0.0254$108,974
GroveXBIO/USDT $0.0254$108,904
BitKanBIO/USDT $0.0254$106,432
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0253$100,764
BitunixBIO/USDT $0.0254$99,878
BTSEBIO/USDT $0.0254$99,253
MEXCBIO/USDT $0.0254$98,091
KCEXBIO/USDT $0.0254$81,819
BingXBIO/USDT $0.0254$66,577
BigONEBIO/USDT $0.0254$61,558
BitbabyBIO/USDT $0.0254$56,572
BitrueBIO/USDT $0.0255$55,392
MEXCBIO/USDC $0.0254$55,028
BYDFiBIO/USDT $0.0254$54,627
CoinUp.ioBIO/USDT $0.0254$51,447
Coinbase ExchangeBIO/USD $0.0254$51,042
BitgetBIO/USDT $0.0253$43,411
DigiFinexBIO/USDT $0.0254$37,427
OurbitBIO/USDT $0.0254$36,569
KrakenBIO/USD $0.0254$31,650
BittimeBIO/IDR $0.0254$29,574
BtcTurk | KriptoBIO/USDT $0.0253$27,080
TothemoonBIO/USDT $0.0254$22,831
KuCoinBIO/USDT $0.0253$20,489
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0254$15,918
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0253$15,686
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0253$15,430
BitrueBIO/USDC $0.0253$13,004
TokoCryptoBIO/USDT $0.0254$11,564
KrakenBIO/EUR $0.0254$5,679
Bit2MeBIO/EUR $0.0254$5,565
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$5,179
CoinExBIO/USDT $0.0255$5,145
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$4,484
BitloBIO/TRY $0.0253$2,987
OKXBIO/TRY $0.0254$2,489
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0253$2,479
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$1,820
OKXBIO/EUR $0.0253$1,654
OKXBIO/USD $0.0254$1,506
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0253$1,325
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0254$1,115
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0254$988
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.0254$919
Uniswap V4 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$816
RaydiumVITA3LFGKERA37DWA7W8RBKS3C7RYM2HPFGIZNRSHBI/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0254$707
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ $0.0254$562
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0254$476
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$414
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ $0.0255$366
WebotBIO/USDT $0.0254$340
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$301
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$239
MudrexBIO/USDT $0.0254$231
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0254$208
Aerodrome Slipstream 20XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0254$203
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0255$146
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$145
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$136
Aerodrome SlipStream0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0254$120
Uniswap V2 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$108
Uniswap V4 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0254$96
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0254$95
Aerodrome SlipStream0X3568C7A4F7545805E379C264303239781B4E9A79/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0254$70
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0254$39
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0254$37
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0253$29
CEX.IOBIO/USDT $0.0254$27
Uniswap V3 (Base)0X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0254$26
CEX.IOBIO/USD $0.0254$15
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0254$1
UpbitBIO/KRW $0.0256$470,594
BithumbBIO/KRW $0.0257$184,679
OKXBIO/USDC $0.0257$8,078
IndodaxBIO/IDR $0.0265$5,705
BinanceBIO/U $0.0257$4,770
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0254$4,280
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0252$2,671

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

Binance sets September 24 deadline for USDP

Binance will end USDP spot trading on Sept. 24, stop deposits Sept. 25 and close withdrawals Nov. 24 under a phased delisting....

Read More
Ant International joins Visa, Mastercard to build AI agent payment standards

Ant International has partnered with Visa and Mastercard to develop common standards for identifying and monitoring AI agents as autonomous software takes on a larger role in global payments. Ant International said Thursday that the companies will work on an…...

Read More
Cosmos adds BitGo to 17-partner banking network

Cosmos launched a 17-member partner network with BitGo, Galaxy and OpenZeppelin to help banks deploy tokenized deposits and digital assets....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.5% ETH 11.2% USDT 6.8% BNB 3.6% XRP 3.2% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$78,100.00
1.56%
ETH
$2,471.68
1.64%
USDT
$1.000
0%
BNB
$718.81
4.71%
XRP
$1.38
4.21%
USDC
$1.000
0.01%
SOL
$101.22
3.36%
TRX
$0.339
0.06%
FIGR_HELOC
$1.03
0.84%
ZEC
$1,214.12
1.92%
HYPE
$83.25
4.23%
DOGE
$0.0853
6.22%
RAIN
$0.0163
1.37%
USDS
$1.000
0.02%
XMR
$513.74
2.28%
WBT
$80.66
1.89%
LINK
$11.79
5.61%
LEO
$9.19
0.08%
ADA
$0.213
3.89%
XLM
$0.179
6.07%
BCH
$247.73
4.66%
DAI
$1.000
0%
USDE
$1.000
0.02%
USD1
$0.999
0.01%
CC
$0.104
3.56%