• Cryptos 22521
  • Exchanges 1517
  • Market Cap $2.72T 1.73%
  • 24h Vol $82.88B
  • Dominance BTC 59.6% ETH 10.5%

Osmosis Live Price Update & Market Capitalization

Osmosis OSMO #505

$0.0573 16.46% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Osmosis current market price is $0.0573 with a 24 hour trading volume of $29.53M. The total available supply of Osmosis is 0.96B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 505 in the cryptocurrency market with a marketcap of $42.82M. The OSMO price is 2.65% up in the last one hour.

The high price of the Osmosis is $0.0669 and low price is $0.0491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Osmosis (OSMO)
Sell Osmosis (OSMO)
Osmosis Rank

505

Osmosis Price

$0.0573

Market Cap

$42.82M 16.21%

Fully Diluted Valuation

$54.62M

Trading Volume(24h)

$29.53M

Circulating Supply

749.25M OSMO

Total Supply

0.96B OSMO

Max Supply

1.00B OSMO

High(24h)

$0.0669

Low(24h)

$0.0491

All-time High

$11.25 99.49%
03 Mar 2022

All-time Low

$0.0263 117.45%
29 Jul 2026

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Osmosis Price Chart

1h

2.65%

24h

16.46%

7d

20.86%

14d

38.58%

30d

53.08%

60d

61.8%

200d

82.29%

1y

53.53%

No historical data available for .

Osmosis Market Cap Chart

Osmosis Markets

Compare live prices of Osmosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BithumbOSMO/KRW $0.0534$7,359,838
PionexOSMO/USDT $0.0587$5,458,126
BinanceOSMO/USDT $0.0587$4,605,472
LBankOSMO/USDT $0.0585$2,104,516
OrangeXOSMO/USDT $0.0588$1,296,588
GateOSMO/USDT $0.0587$909,555
bitcastleOSMO/USDT $0.0586$844,031
Coinbase ExchangeOSMO/USD $0.0587$778,592
BinanceOSMO/USDC $0.0584$676,988
KrakenOSMO/USD $0.0583$525,073
BloFinOSMO/USDT $0.0588$509,088
WhiteBITOSMO/USDT $0.0587$483,858
MEXCOSMO/USDT $0.0585$403,961
BitvavoOSMO/EUR $0.0588$279,084
DigiFinexOSMO/USDT $0.0586$242,880
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.0587$239,804
WhiteBITOSMO/USDC $0.0591$235,675
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.0587$134,739
KuCoinOSMO/USDT $0.0588$129,432
HTXOSMO/USDT $0.0590$97,222
WEEXOSMO/USDT $0.0588$41,779
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0587$38,641
Crypto.com ExchangeOSMO/USD $0.0586$31,513
TokoCryptoOSMO/USDT $0.0587$18,567
BitkubOSMO/THB $0.0558$16,843
KrakenOSMO/EUR $0.0596$11,165
OsmosisIBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO $0.0587$8,103
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.0587$3,513
OsmosisIBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO $0.0587$3,280
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.0587$3,135
OsmosisIBC/F16FDC11A7662B86BC0B9CE61871CBACF7C20606F95E86260FD38915184B75B4/UOSMO $0.0587$2,946
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO $0.0587$2,941
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.0587$2,269
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.0587$2,233
OsmosisIBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO $0.0587$2,131
OsmosisIBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO $0.0587$1,289
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0587$1,180
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.0587$1,046
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0587$937
OsmosisIBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO $0.0587$912
OsmosisIBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO $0.0587$832
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0587$690
OsmosisIBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO $0.0587$679
OsmosisIBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/UOSMO $0.0587$575
MudrexOSMO/USDT $0.0587$568
OsmosisIBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C/UOSMO $0.0587$534
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.0587$520
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.0587$504
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0587$496
OsmosisIBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/UOSMO $0.0587$444
OsmosisIBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO $0.0587$392
OsmosisIBC/8242AD24008032E457D2E12D46588FD39FB54FB29680C6C7663D296B383C37C4/UOSMO $0.0587$382
OsmosisIBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839/UOSMO $0.0587$337
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.0587$334
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0587$284
OsmosisIBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO $0.0587$227
OsmosisIBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO $0.0587$183
OsmosisIBC/C822645522FC3EECF817609AA38C24B64D04F5C267A23BCCF8F2E3BC5755FA88/UOSMO $0.0587$171
OsmosisIBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4/UOSMO $0.0587$149
OsmosisIBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO $0.0587$138
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.0587$128
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0587$116
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0587$104
OsmosisIBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO $0.0587$97
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.0587$59
OsmosisIBC/307E5C96C8F60D1CBEE269A9A86C0834E1DB06F2B3788AE4F716EDB97A48B97D/UOSMO $0.0587$42
OsmosisIBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO $0.0587$28
OsmosisIBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO $0.0587$28
OsmosisIBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO $0.0587$24
OsmosisUION/UOSMO $0.0587$24
Mercado BitcoinOSMO/BRL $0.0500$11
OsmosisIBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO $0.0587$10
OsmosisIBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO $0.0587$8
UpbitOSMO/USDT $0.0479$5
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.0587$4
OsmosisIBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO $0.0587$3
OsmosisIBC/8FEFAE6AECF6E2A255585617F781F35A8D5709A545A804482A261C0C9548A9D3/UOSMO $0.0587$3
ZebPayOSMO/INR $0.0651$2
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0587$1
OsmosisIBC/B1C1806A540B3E165A2D42222C59946FB85BA325596FC85662D7047649F419F3/UOSMO $0.0587$1
BeeZee DEXIBC/ED07A3391A112B175915CD8FAF43A2DA8E4790EDE12566649D0C2F97716B8518/UBZE $0.0587$1
OsmosisIBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO $0.0587$1
OsmosisIBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO $0.0587$0
UpbitOSMO/BTC $0.0527$916,497
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0587$289,907
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.0587$188,261
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0587$134,574
OsmosisIBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO $0.0587$111,330
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.0587$54,025
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.0587$51,935
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.0587$37,463
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.0587$37,233
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.0587$32,607
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.0587$30,729
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.0587$20,498
OsmosisIBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO $0.0587$15,680
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0587$14,867
OsmosisIBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO $0.0587$12,157
OsmosisIBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO $0.0587$9,880
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.0587$9,033

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.6% ETH 10.5% USDT 6.7% BNB 3.6% XRP 3.1% USDC 2.6% SOL 2.2% TRX 1.2% FIGR_HELOC 1.0% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$80,807.00
1.08%
ETH
$2,347.10
1.39%
USDT
$0.999
0.01%
BNB
$744.15
0.47%
XRP
$1.33
2.51%
USDC
$0.999
0%
SOL
$101.15
0.61%
TRX
$0.331
0.59%
FIGR_HELOC
$1.03
0.66%
ZEC
$1,310.72
6.99%
HYPE
$81.41
4.31%
DOGE
$0.0788
1.72%
XMR
$606.15
1.36%
USDS
$1.000
0.02%
WBT
$77.62
1.13%
LINK
$11.54
1.68%
LEO
$9.05
0.13%
ADA
$0.205
0.04%
NEAR
$4.67
4.18%
XLM
$0.170
1.03%
BCH
$293.06
5%
RAIN
$0.007182
5.67%
USDE
$0.999
0.03%
DAI
$1.000
0%
LTC
$57.07
1.03%