• Cryptos 17617
  • Exchanges 1472
  • Market Cap $2.64T 0.93%
  • 24h Vol $120.38B
  • Dominance BTC 56.6% ETH 10.6%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #520

$0.00043390 6.66% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00043390 with a 24 hour trading volume of $19.75M. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 520 in the cryptocurrency market with a marketcap of $43.14M. The NOT price is 0.06% down in the last one hour.

The high price of the Notcoin is $0.00045649 and low price is $0.00039731 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

520

Notcoin Price

$0.00043390

Market Cap

$43.14M 6.84%

Fully Diluted Valuation

$44.45M

Trading Volume(24h)

$19.75M

Circulating Supply

99.43B NOT

Total Supply

102.45B NOT

Max Supply

102.46B NOT

High(24h)

$0.00045649

Low(24h)

$0.00039731

All-time High

$0.0284 98.47%
02 Jun 2024

All-time Low

$0.00032676 33.14%
28 Feb 2026

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

0.06%

24h

6.66%

7d

21.96%

14d

25.83%

30d

4.22%

60d

8.39%

200d

72.65%

1y

73.57%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitNOT/USDT $0.00043542$739,059
BinanceNOT/USDT $0.00043401$1,995,989
KuCoinNOT/USDT $0.00043482$662,991
GateNOT/USDT $0.00043552$81,162
OKXNOT/USDT $0.00043482$243,016
DeepcoinNOT/USDT $0.00043431$270,843
ToobitNOT/USDT $0.00043402$939,871
LBankNOT/USDT $0.00043461$402,233
XT.COMNOT/USDT $0.00043471$288,103
BinanceNOT/USDC $0.00043491$400,446
BinanceNOT/TRY $0.00043253$585,598
BitKanNOT/USDT $0.00043503$247,685
MEXCNOT/USDT $0.00043522$106,367
BitgetNOT/USDT $0.00043342$46,520
PhemexNOT/USDT $0.00043402$666,899
BitunixNOT/USDT $0.00043401$121,568
OurbitNOT/USDT $0.00043472$392,887
BloFinNOT/USDT $0.00043302$3,182,871
CoinWNOT/USDT $0.00043502$753,387
BitvavoNOT/EUR $0.00043442$67,932
HibtNOT/USDT $0.00043402$73,618
Biconomy.comNOT/USDT $0.00043302$236,637
CoinExNOT/USDT $0.00043220$529,255
Aivora ExchangeNOT/USDT $0.00043302$92,329
GateNOT/USDC $0.00043311$17,080
EXMONOT/USDC $0.00043712$177,659
MEXCNOT/USDC $0.00043351$54,108
KCEXNOT/USDT $0.00043302$64,411
BingXNOT/USDT $0.00043402$125,762
LeveXNOT/USDT $0.00043502$15,022
TothemoonNOT/USDT $0.00043318$121,820
PointPayNOT/USDT $0.00043373$106,581
BinanceNOT/FDUSD $0.00043370$58,667
Crypto.com ExchangeNOT/USDT $0.00043532$26,509
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00043760$12,362
EXMONOT/USDT $0.00043490$132,859
AzbitNOT/USDT $0.00043402$140,744
KrakenNOT/USD $0.00043400$13,694
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00043531$12,983
AscendEX (BitMax)NOT/USDT $0.00043422$2,365,188
WEEXNOT/USDT $0.00043303$12,037
BTCCNOT/USDT $0.00043502$979,907
WEEXNOT/USDC $0.00043291$14,702
DigiFinexNOT/USDT $0.00043501$2,787
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00043537$8,252
WhiteBITNOT/USDC $0.00042991$478,024
TokoCryptoNOT/USDT $0.00043401$6,606
TapbitNOT/USDT $0.00043302$63,323
BitMartNOT/USDT $0.00043402$649,779
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00043174$3,334
WhiteBITNOT/USDT $0.00043709$454,730
BittimeNOT/IDR $0.00043481$30,429
BitrueNOT/USDT $0.00043502$75,752
BVOXNOT/USDT $0.00043504$145,830
CoinTRNOT/USDT $0.00043202$90,847
CoinTRNOT/TRY $0.00043022$94,468
Dex-TradeNOT/USDT $0.00043303$9,245
CEX.IONOT/USDT $0.00043575$53
CoinUp.ioNOT/USDT $0.00043502$108,118
XBO.comNOT/USDT $0.00043413$1,300
CEX.IONOT/USDC $0.00043630$57
Crypto.com ExchangeNOT/USD $0.00043240$13,469
BitloNOT/TRY $0.00043251$8,301
BittimeNOT/USDT $0.00043502$30,453
KrakenNOT/EUR $0.00043246$3,145
BYDFiNOT/USDT $0.00043502$6,053
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00043531$208
CEX.IONOT/USD $0.00043641$29
Nami ExchangeNOT/USDT $0.00043002$1,104
BitloNOT/USDT $0.00043002$902
Bit2MeNOT/EUR $0.00043245$3,006
KangaNOT/USDT $0.00043502$2,957
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00043664$36
WazirXNOT/USDT $0.00042982$61
MudrexNOT/USDT $0.00043542$375
OKXNOT/USD $0.00045210$617
BybitNOT/USDC $0.00044991$658
CoinDCXNOT/INR $0.00045265$1,027
PointPayNOT/USDC $0.00044991$13
Mercado BitcoinNOT/BRL $0.00035017$33
FameEXNOT/USDT $0.00043541$315,422
TokoCryptoNOT/USDC $0.00038194$21
NovaDAXNOT/BRL $0.00041468$48
PoloniexNOTCOIN/USDT $0.00038008$6
LATOKENNOT/USDT $0.001800$0
FMFW.ioNOT/USDT $0.00037803$0
Changelly PRONOT/USDT $0.00037803$0
HitBTCNOT/USDT $0.00037803$0
ZebPayNOT/INR $0.00043765$7

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

House Rejects Resolution to End Iran War, 213–214 Along Party Lines

The House voted to reject a resolution Thursday directing President Trump to remove US armed forces from hostilities against Iran, 213 to 214, falling one vote short along almost entirely party lines. The Republican-controlled House voted 213–214 Thursday to reject…...

Read More
RFK Jr. HHS Budget Cuts Draw Congressional Fire at Ways and Means

RFK Jr. HHS budget cuts of roughly $16 billion faced their first major congressional test Thursday as Health Secretary Robert F. Kennedy Jr. testified before the House Ways and Means Committee, fielding pointed questions on vaccine policy while defending a…...

Read More
NJ Special Election Puts GOP House Majority Under More Pressure

Voters in New Jersey’s 11th congressional district are heading to the polls today in a special election that could tighten the Republican House majority to its absolute limit, pitting progressive Democrat Analilia Mejia against Republican Joe Hathaway in a district…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.6% ETH 10.6% USDT 7.0% XRP 3.3% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$74,650.00
0.33%
ETH
$2,326.90
1.35%
USDT
$1.00
0.01%
XRP
$1.43
1.87%
BNB
$629.55
0.81%
USDC
$1.000
0.01%
SOL
$87.73
2.86%
TRX
$0.326
0.04%
FIGR_HELOC
$1.03
0.49%
DOGE
$0.0978
0.81%
WBT
$54.49
0.3%
USDS
$1.000
0.01%
HYPE
$43.40
3.3%
ADA
$0.255
2.59%
LEO
$10.15
0.01%
BCH
$449.84
1.61%
LINK
$9.43
1.53%
M
$3.84
34.55%
XMR
$344.22
0.44%
USDE
$1.000
0.04%
CC
$0.148
1.33%
ZEC
$334.04
1.86%
XLM
$0.167
4.21%
RAVE
$18.06
28.71%
DAI
$1.000
0.06%