• Cryptos 22531
  • Exchanges 1516
  • Market Cap $2.73T 0.94%
  • 24h Vol $61.69B
  • Dominance BTC 59.7% ETH 10.6%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #570

$0.00038396 4.04% (1d)

Market Overview

Notcoin current market price is $0.00038396 with a 24 hour trading volume of $2,992.59K. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 570 in the cryptocurrency market with a marketcap of $38.17M. The NOT price is 0.27% up in the last one hour.


The high price of the Notcoin is $0.00038501 and low price is $0.00036562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Notcoin Rank

570

Notcoin Price

$0.00038396

Market Cap

$38.17M 4.01%

Fully Diluted Valuation

$39.33M

Trading Volume(24h)

$2,992.59K

Circulating Supply

99.43B NOT

Total Supply

102.45B NOT

Max Supply

102.46B NOT

High(24h)

$0.00038501

Low(24h)

$0.00036562

All-time High

$0.0284 98.65%
02 Jun 2024

All-time Low

$0.00032055 19.78%
29 Jul 2026

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Notcoin Price Chart

1h

0.27%

24h

4.04%

7d

6.21%

14d

13.98%

30d

22.56%

60d

5.21%

200d

6.04%

1y

52.94%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeNOT/USDT $0.00038453$663,646
WhiteBITNOT/USDT $0.00038353$230,542
PhemexNOT/USDT $0.00038353$226,322
BloFinNOT/USDT $0.00038453$211,576
XT.COMNOT/USDT $0.00038353$199,998
BinanceNOT/USDT $0.00038353$166,847
DeepcoinNOT/USDT $0.00038403$148,271
CoinUp.ioNOT/USDT $0.00038353$115,805
BTCCNOT/USDT $0.00038353$83,374
ToobitNOT/USDT $0.00038353$75,951
BitunixNOT/USDT $0.00038353$74,693
LBankNOT/USDT $0.00038383$73,064
Biconomy.comNOT/USDT $0.00038353$72,003
MEXCNOT/USDT $0.00038393$67,550
TapbitNOT/USDT $0.00038353$63,122
MEXCNOT/USDC $0.00038393$56,107
BVOXNOT/USDT $0.00038373$55,293
BinanceNOT/TRY $0.00038371$42,124
BybitNOT/USDT $0.00038423$40,753
AzbitNOT/USDT $0.00038253$36,834
CoinWNOT/USDT $0.00038453$33,522
BittimeNOT/USDT $0.00038453$31,343
BittimeNOT/IDR $0.00038451$31,123
KCEXNOT/USDT $0.00038453$30,082
OKXNOT/USDT $0.00038393$29,691
BingXNOT/USDT $0.00038453$29,493
BitrueNOT/USDT $0.00038353$26,728
KuCoinNOT/USDT $0.00038413$25,340
BitKanNOT/USDT $0.00038353$24,015
OurbitNOT/USDT $0.00038353$17,579
BitgetNOT/USDT $0.00038403$14,803
BitvavoNOT/EUR $0.00038403$12,609
KrakenNOT/USD $0.00038347$11,543
LeveXNOT/USDT $0.00038353$11,208
GateNOT/USDC $0.00038363$9,672
WhiteBITNOT/USDC $0.00038553$9,479
BinanceNOT/USDC $0.00038353$7,331
HibtNOT/USDT $0.00038393$6,263
PointPayNOT/USDT $0.00038423$6,071
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00038458$5,756
GateNOT/USDT $0.00038493$5,287
WEEXNOT/USDT $0.00038353$4,914
XBO.comNOT/USDT $0.00038493$4,842
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00038358$4,242
TothemoonNOT/USDT $0.00038448$4,075
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00038340$3,569
FameEXNOT/USDT $0.00038333$2,568
Kanga GlobalNOT/USDT $0.00038313$2,548
BitloNOT/TRY $0.00038572$927
DigiFinexNOT/USDT $0.00038453$244
OKXNOT/USDC $0.00038253$89
MudrexNOT/USDT $0.00038423$39
CEX.IONOT/USDT $0.00038451$32
CEX.IONOT/USDC $0.00038472$22
WebotNOT/USDT $0.00038353$17
CEX.IONOT/USD $0.00038578$16
Crypto.com ExchangeNOT/USD $0.00038297$8
GateNOT/USD $0.00038617$2,317
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00038819$862
BitloNOT/USDT $0.00037954$387
BybitNOT/USDC $0.00037874$27
WazirXNOT/USDT $0.00038084$9
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00038110$9
KrakenNOT/EUR $0.00037539$2,377
Bit2MeNOT/EUR $0.00037538$2,330
Mercado BitcoinNOT/BRL $0.00041155$183
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00036963$7

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,121.00
1.71%
ETH
$2,364.27
2.18%
USDT
$0.999
0.01%
BNB
$748.27
1.58%
XRP
$1.33
2.13%
USDC
$0.999
0%
SOL
$102.39
2.53%
TRX
$0.332
1.28%
FIGR_HELOC
$1.03
0%
ZEC
$1,311.71
5.82%
HYPE
$81.20
4.06%
DOGE
$0.0800
3.54%
XMR
$611.93
2.7%
USDS
$1.000
0.01%
WBT
$77.94
1.71%
LINK
$11.77
3.64%
LEO
$9.25
2.35%
ADA
$0.207
1.29%
NEAR
$4.74
6.39%
XLM
$0.172
2.32%
BCH
$296.69
5.29%
RAIN
$0.007030
1.58%
USDE
$0.999
0.05%
DAI
$1.000
0.01%
UNI
$7.20
2.18%