Initia INIT #1001
$0.0762 8.28% (1d)
Market Overview
Initia current market price is $0.0762 with a 24 hour trading volume of $34.39M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 1001 in the cryptocurrency market with a marketcap of $15.00M. The INIT price is 0.28% down in the last one hour.
The high price of the Initia is $0.0870 and low price is $0.0703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Initia Rank
1001
Initia Price
$0.0762
Market Cap
$15.00M 8.53%
Fully Diluted Valuation
$76.28M
Trading Volume(24h)
$34.39M
Circulating Supply
196.70M INIT
Total Supply
1.00B INIT
Max Supply
1.00B INIT
High(24h)
$0.0870
Low(24h)
$0.0703
All-time High
$1.42 94.62%
13 May 2025
All-time Low
$0.0584 31.17%
06 Feb 2026
Cryptocurrency Initia Calculator
Want to convert more cryptocurrencies?
Initia Price Chart
1h
0.28%
24h
8.28%
7d
8.83%
14d
7.83%
30d
13.01%
60d
3.98%
200d
43.12%
1y
89.55%
Initia Historical Data
Historical data of Initia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $105,658,485.33 | $105,044,561.67 | $0.71 |
| 2025-06-02 | $112,522,466.11 | $130,199,748.73 | $0.76 |
| 2025-06-03 | $117,322,328.79 | $81,700,282.42 | $0.79 |
| 2025-06-04 | $111,010,674.61 | $155,144,119.40 | $0.75 |
| 2025-06-05 | $101,273,169.78 | $122,278,563.17 | $0.68 |
| 2025-06-06 | $99,217,317.55 | $130,974,752.33 | $0.67 |
| 2025-06-07 | $96,068,250.36 | $105,419,688.72 | $0.65 |
| 2025-06-08 | $104,300,626.76 | $94,573,307.70 | $0.70 |
| 2025-06-09 | $99,726,091.54 | $88,075,054.59 | $0.67 |
| 2025-06-10 | $100,474,984.43 | $87,174,278.24 | $0.67 |
| 2025-06-11 | $110,268,167.55 | $148,806,652.58 | $0.74 |
| 2025-06-12 | $99,852,659.75 | $110,036,791.03 | $0.67 |
| 2025-06-13 | $75,782,492.18 | $105,543,664.35 | $0.51 |
| 2025-06-14 | $86,052,730.18 | $129,141,162.90 | $0.58 |
| 2025-06-15 | $79,471,079.36 | $81,946,270.27 | $0.53 |
| 2025-06-16 | $77,227,354.94 | $35,980,969.25 | $0.52 |
| 2025-06-17 | $80,118,896.80 | $64,224,147.56 | $0.54 |
| 2025-06-18 | $75,193,659.05 | $62,358,970.14 | $0.51 |
| 2025-06-19 | $75,552,426.73 | $44,381,823.77 | $0.51 |
| 2025-06-20 | $72,759,598.00 | $27,937,821.70 | $0.49 |
| 2025-06-21 | $66,509,127.06 | $33,472,563.88 | $0.45 |
| 2025-06-22 | $63,326,628.32 | $44,364,233.41 | $0.43 |
| 2025-06-23 | $60,445,483.14 | $39,632,394.43 | $0.41 |
| 2025-06-24 | $67,313,730.05 | $35,522,065.59 | $0.45 |
| 2025-06-25 | $70,864,271.80 | $57,112,878.81 | $0.48 |
| 2025-06-26 | $64,826,326.87 | $44,256,327.99 | $0.44 |
| 2025-06-27 | $61,701,037.29 | $35,649,947.24 | $0.41 |
| 2025-06-28 | $62,320,357.47 | $25,763,030.80 | $0.42 |
| 2025-06-29 | $63,742,408.81 | $28,054,624.54 | $0.43 |
| 2025-06-30 | $65,418,822.42 | $36,083,685.89 | $0.44 |
| 2025-07-01 | $67,843,287.29 | $48,984,914.59 | $0.43 |
| 2025-07-02 | $62,763,683.48 | $32,190,596.25 | $0.40 |
| 2025-07-03 | $74,956,684.60 | $57,496,748.55 | $0.47 |
| 2025-07-04 | $70,580,872.55 | $73,979,534.55 | $0.44 |
| 2025-07-05 | $64,935,955.27 | $39,667,326.26 | $0.41 |
| 2025-07-06 | $63,380,443.63 | $28,376,709.64 | $0.40 |
| 2025-07-07 | $65,636,869.27 | $26,640,600.37 | $0.41 |
| 2025-07-08 | $59,195,003.58 | $38,072,564.58 | $0.37 |
| 2025-07-09 | $55,956,983.56 | $61,003,432.11 | $0.35 |
| 2025-07-10 | $58,541,462.13 | $33,377,261.51 | $0.37 |
| 2025-07-11 | $80,275,441.67 | $168,081,317.37 | $0.51 |
| 2025-07-12 | $79,530,257.44 | $190,580,406.06 | $0.50 |
| 2025-07-13 | $80,240,921.51 | $112,708,613.93 | $0.50 |
| 2025-07-14 | $83,307,718.14 | $63,373,268.91 | $0.53 |
| 2025-07-15 | $80,246,301.01 | $105,805,173.02 | $0.50 |
| 2025-07-16 | $77,825,076.37 | $69,382,212.46 | $0.49 |
| 2025-07-17 | $75,868,940.88 | $76,518,177.86 | $0.48 |
| 2025-07-18 | $74,334,095.80 | $77,867,602.36 | $0.46 |
| 2025-07-19 | $69,896,264.91 | $62,537,314.31 | $0.44 |
| 2025-07-20 | $73,743,099.03 | $31,129,250.46 | $0.46 |
| 2025-07-21 | $82,862,864.28 | $136,298,691.14 | $0.52 |
| 2025-07-22 | $81,822,686.10 | $68,774,154.30 | $0.51 |
| 2025-07-23 | $78,068,931.25 | $74,080,517.74 | $0.49 |
| 2025-07-24 | $79,009,039.68 | $101,061,115.07 | $0.49 |
| 2025-07-25 | $66,426,186.57 | $96,921,081.05 | $0.41 |
| 2025-07-26 | $70,479,435.18 | $57,650,739.85 | $0.44 |
| 2025-07-27 | $69,221,318.35 | $27,031,429.28 | $0.43 |
| 2025-07-28 | $72,530,704.54 | $50,514,124.35 | $0.45 |
| 2025-07-29 | $66,826,786.86 | $38,560,011.10 | $0.42 |
| 2025-07-30 | $66,166,286.42 | $42,855,098.71 | $0.41 |
| 2025-07-31 | $66,197,636.75 | $33,580,062.23 | $0.41 |
| 2025-08-01 | $66,253,328.51 | $67,248,613.37 | $0.41 |
| 2025-08-02 | $60,501,274.04 | $59,374,306.62 | $0.37 |
| 2025-08-03 | $58,623,320.69 | $29,471,586.31 | $0.36 |
| 2025-08-04 | $64,846,709.83 | $67,524,427.47 | $0.40 |
| 2025-08-05 | $69,819,440.89 | $60,375,614.11 | $0.43 |
| 2025-08-06 | $65,873,138.70 | $37,804,827.18 | $0.41 |
| 2025-08-07 | $67,675,015.56 | $26,415,061.73 | $0.42 |
| 2025-08-08 | $68,812,349.07 | $30,574,060.04 | $0.43 |
| 2025-08-09 | $72,274,962.23 | $41,525,813.66 | $0.45 |
| 2025-08-10 | $73,295,722.71 | $34,870,129.45 | $0.45 |
| 2025-08-11 | $72,461,592.19 | $37,339,518.70 | $0.45 |
| 2025-08-12 | $67,694,446.58 | $37,172,013.66 | $0.42 |
| 2025-08-13 | $73,076,286.77 | $60,029,120.06 | $0.45 |
| 2025-08-14 | $77,330,776.48 | $58,045,799.07 | $0.48 |
| 2025-08-15 | $68,417,764.28 | $43,668,366.33 | $0.42 |
| 2025-08-16 | $64,322,828.87 | $36,213,035.65 | $0.40 |
| 2025-08-17 | $65,621,690.97 | $18,465,688.33 | $0.40 |
| 2025-08-18 | $66,024,269.59 | $18,557,062.25 | $0.41 |
| 2025-08-19 | $62,297,818.84 | $29,773,490.24 | $0.38 |
| 2025-08-20 | $58,464,254.17 | $23,314,110.91 | $0.36 |
| 2025-08-21 | $61,181,237.06 | $27,947,046.49 | $0.38 |
| 2025-08-22 | $58,533,622.35 | $25,061,862.04 | $0.36 |
| 2025-08-23 | $65,127,314.52 | $37,747,978.38 | $0.40 |
| 2025-08-24 | $64,331,804.84 | $25,069,724.14 | $0.40 |
| 2025-08-25 | $62,640,925.99 | $32,011,297.27 | $0.38 |
| 2025-08-26 | $54,083,337.08 | $36,222,466.33 | $0.33 |
| 2025-08-27 | $57,641,551.78 | $24,520,420.96 | $0.35 |
| 2025-08-28 | $57,012,094.16 | $23,961,505.99 | $0.35 |
| 2025-08-29 | $59,250,201.10 | $18,226,248.11 | $0.36 |
| 2025-08-30 | $55,978,739.84 | $26,993,494.31 | $0.34 |
| 2025-08-31 | $55,790,773.42 | $16,342,451.88 | $0.34 |
| 2025-09-01 | $53,649,142.40 | $15,951,807.99 | $0.33 |
| 2025-09-02 | $50,981,013.88 | $27,270,256.00 | $0.31 |
| 2025-09-03 | $53,153,235.05 | $21,622,203.80 | $0.32 |
| 2025-09-04 | $53,466,557.70 | $15,598,746.21 | $0.33 |
| 2025-09-05 | $51,100,092.58 | $17,170,339.45 | $0.31 |
| 2025-09-06 | $53,267,254.64 | $20,067,167.15 | $0.33 |
| 2025-09-07 | $53,315,845.32 | $12,855,788.84 | $0.33 |
| 2025-09-08 | $55,370,598.54 | $15,815,394.98 | $0.34 |
| 2025-09-09 | $59,499,395.63 | $36,295,807.62 | $0.36 |
| 2025-09-10 | $59,386,979.65 | $36,349,328.87 | $0.36 |
| 2025-09-11 | $60,331,993.64 | $24,007,801.25 | $0.37 |
| 2025-09-12 | $61,958,274.46 | $22,523,956.29 | $0.38 |
| 2025-09-13 | $63,092,671.85 | $22,314,445.71 | $0.38 |
| 2025-09-14 | $63,146,615.61 | $22,480,697.69 | $0.38 |
| 2025-09-15 | $60,498,076.24 | $19,630,741.03 | $0.37 |
| 2025-09-16 | $57,661,418.84 | $21,900,977.87 | $0.35 |
| 2025-09-17 | $60,157,828.59 | $18,770,027.28 | $0.36 |
| 2025-09-18 | $61,326,557.24 | $25,132,208.04 | $0.37 |
| 2025-09-19 | $65,415,485.94 | $40,155,873.99 | $0.40 |
| 2025-09-20 | $61,155,545.64 | $44,469,391.56 | $0.37 |
| 2025-09-21 | $60,818,271.41 | $18,371,507.25 | $0.37 |
| 2025-09-22 | $59,856,039.42 | $18,452,688.89 | $0.36 |
| 2025-09-23 | $53,685,565.86 | $29,093,146.52 | $0.33 |
| 2025-09-24 | $52,612,113.21 | $16,989,289.46 | $0.32 |
| 2025-09-25 | $53,534,765.75 | $19,147,104.15 | $0.32 |
| 2025-09-26 | $49,368,407.98 | $24,360,626.32 | $0.30 |
| 2025-09-27 | $51,836,939.84 | $20,014,553.55 | $0.31 |
| 2025-09-28 | $51,119,913.89 | $12,278,689.25 | $0.31 |
| 2025-09-29 | $53,141,489.34 | $15,283,436.71 | $0.32 |
| 2025-09-30 | $51,884,065.77 | $16,849,632.94 | $0.31 |
| 2025-10-01 | $51,506,955.96 | $16,431,594.15 | $0.31 |
| 2025-10-02 | $53,707,541.45 | $21,090,768.54 | $0.32 |
| 2025-10-03 | $56,571,212.25 | $26,039,972.09 | $0.34 |
| 2025-10-04 | $55,969,146.87 | $25,200,386.89 | $0.34 |
| 2025-10-05 | $54,140,670.92 | $18,428,735.45 | $0.33 |
| 2025-10-06 | $53,278,323.92 | $20,429,841.17 | $0.32 |
| 2025-10-07 | $56,416,250.67 | $25,587,578.32 | $0.34 |
| 2025-10-08 | $52,037,758.18 | $27,790,563.24 | $0.31 |
| 2025-10-09 | $53,562,611.17 | $21,685,552.89 | $0.32 |
| 2025-10-10 | $51,443,386.91 | $23,110,922.54 | $0.31 |
| 2025-10-11 | $33,170,077.11 | $66,946,340.31 | $0.20 |
| 2025-10-12 | $29,116,263.37 | $37,457,779.96 | $0.17 |
| 2025-10-13 | $32,342,046.69 | $30,949,255.17 | $0.19 |
| 2025-10-14 | $35,043,745.29 | $38,752,119.85 | $0.21 |
| 2025-10-15 | $32,832,141.04 | $31,859,993.93 | $0.20 |
| 2025-10-16 | $30,773,736.82 | $25,575,664.19 | $0.18 |
| 2025-10-17 | $29,595,554.60 | $29,123,857.42 | $0.18 |
| 2025-10-18 | $28,991,376.17 | $24,039,322.19 | $0.17 |
| 2025-10-19 | $29,293,986.28 | $24,801,357.23 | $0.18 |
| 2025-10-20 | $30,275,308.24 | $14,917,623.20 | $0.18 |
| 2025-10-21 | $30,237,324.97 | $15,165,158.47 | $0.18 |
| 2025-10-22 | $28,086,164.01 | $17,556,633.40 | $0.17 |
| 2025-10-23 | $26,739,948.08 | $22,131,238.09 | $0.16 |
| 2025-10-24 | $27,931,193.94 | $12,011,341.48 | $0.17 |
| 2025-10-25 | $29,720,861.00 | $13,225,556.03 | $0.17 |
| 2025-10-26 | $29,486,996.20 | $8,902,513.29 | $0.17 |
| 2025-10-27 | $30,166,029.49 | $10,777,494.24 | $0.17 |
| 2025-10-28 | $28,172,732.43 | $12,280,290.51 | $0.16 |
| 2025-10-29 | $27,442,330.90 | $23,636,480.32 | $0.16 |
| 2025-10-30 | $26,790,536.78 | $15,445,731.89 | $0.15 |
| 2025-10-31 | $23,615,145.90 | $26,749,630.05 | $0.14 |
| 2025-11-01 | $23,359,277.04 | $16,094,188.41 | $0.13 |
| 2025-11-02 | $23,722,820.34 | $23,595,417.00 | $0.14 |
| 2025-11-03 | $23,890,818.85 | $24,400,392.51 | $0.14 |
| 2025-11-04 | $21,153,785.67 | $32,061,953.86 | $0.12 |
| 2025-11-05 | $20,091,691.75 | $23,958,649.13 | $0.12 |
| 2025-11-06 | $20,689,693.83 | $14,870,916.72 | $0.12 |
| 2025-11-07 | $20,154,027.44 | $14,975,927.65 | $0.12 |
| 2025-11-08 | $23,131,847.74 | $21,182,315.65 | $0.13 |
| 2025-11-09 | $22,829,697.80 | $17,595,924.12 | $0.13 |
| 2025-11-10 | $22,886,062.05 | $25,936,799.52 | $0.13 |
| 2025-11-11 | $23,047,944.68 | $17,427,684.96 | $0.13 |
| 2025-11-12 | $21,618,172.17 | $26,704,099.94 | $0.12 |
| 2025-11-13 | $21,822,478.87 | $26,153,208.33 | $0.13 |
| 2025-11-14 | $21,663,893.66 | $35,499,023.62 | $0.12 |
| 2025-11-15 | $21,051,622.56 | $24,965,097.56 | $0.12 |
| 2025-11-16 | $21,778,568.69 | $16,736,860.43 | $0.13 |
| 2025-11-17 | $21,044,893.76 | $20,625,777.37 | $0.12 |
| 2025-11-18 | $20,645,576.94 | $23,276,854.59 | $0.12 |
| 2025-11-19 | $20,763,871.59 | $18,064,336.77 | $0.12 |
| 2025-11-20 | $20,815,240.66 | $18,932,831.22 | $0.12 |
| 2025-11-21 | $22,563,491.61 | $59,639,927.96 | $0.13 |
| 2025-11-22 | $19,341,440.16 | $34,656,884.43 | $0.11 |
| 2025-11-23 | $18,350,502.25 | $16,049,121.57 | $0.10 |
| 2025-11-24 | $18,676,107.07 | $15,646,096.16 | $0.11 |
| 2025-11-25 | $18,861,700.63 | $14,217,355.06 | $0.11 |
| 2025-11-26 | $18,935,065.04 | $13,002,006.73 | $0.11 |
| 2025-11-27 | $19,407,923.66 | $19,188,059.89 | $0.11 |
| 2025-11-28 | $21,383,553.54 | $31,326,279.27 | $0.12 |
| 2025-11-29 | $20,560,342.29 | $17,016,939.59 | $0.12 |
| 2025-11-30 | $20,144,642.99 | $11,141,719.43 | $0.11 |
| 2025-12-01 | $20,544,275.39 | $21,021,093.05 | $0.12 |
| 2025-12-02 | $17,885,041.16 | $19,793,645.26 | $0.10 |
| 2025-12-03 | $18,250,207.19 | $24,524,612.49 | $0.10 |
| 2025-12-04 | $17,929,229.42 | $12,044,025.33 | $0.10 |
| 2025-12-05 | $18,101,702.89 | $17,134,997.27 | $0.10 |
| 2025-12-06 | $17,501,276.72 | $17,578,187.93 | $0.10 |
| 2025-12-07 | $17,333,634.10 | $10,501,649.19 | $0.10 |
| 2025-12-08 | $16,038,257.67 | $20,436,428.96 | $0.09 |
| 2025-12-09 | $16,608,591.91 | $10,170,757.66 | $0.09 |
| 2025-12-10 | $17,328,709.41 | $11,524,139.01 | $0.10 |
| 2025-12-11 | $16,553,778.53 | $12,701,495.52 | $0.09 |
| 2025-12-12 | $15,994,138.61 | $8,886,498.07 | $0.09 |
| 2025-12-13 | $15,429,235.62 | $9,293,842.31 | $0.09 |
| 2025-12-14 | $15,994,719.80 | $4,722,156.01 | $0.09 |
| 2025-12-15 | $15,134,141.87 | $11,114,490.69 | $0.09 |
| 2025-12-16 | $14,661,068.07 | $9,114,602.26 | $0.08 |
| 2025-12-17 | $15,122,834.46 | $7,281,321.20 | $0.09 |
| 2025-12-18 | $14,362,376.55 | $8,695,471.28 | $0.08 |
| 2025-12-19 | $13,762,331.94 | $9,292,540.15 | $0.08 |
| 2025-12-20 | $15,070,267.01 | $9,159,956.33 | $0.08 |
| 2025-12-21 | $15,437,146.58 | $6,003,351.25 | $0.09 |
| 2025-12-22 | $14,817,345.93 | $4,607,993.43 | $0.08 |
| 2025-12-23 | $14,953,403.03 | $6,404,188.66 | $0.08 |
| 2025-12-24 | $14,799,509.71 | $3,325,793.87 | $0.08 |
| 2025-12-25 | $14,939,339.48 | $3,645,341.98 | $0.08 |
| 2025-12-26 | $16,067,471.90 | $20,305,708.11 | $0.09 |
| 2025-12-27 | $18,422,972.68 | $64,229,001.94 | $0.10 |
| 2025-12-28 | $16,584,626.38 | $18,908,695.95 | $0.09 |
| 2025-12-29 | $15,644,949.24 | $6,420,094.03 | $0.09 |
| 2025-12-30 | $15,916,518.86 | $14,096,206.47 | $0.09 |
| 2025-12-31 | $15,850,626.10 | $10,372,493.78 | $0.09 |
| 2026-01-01 | $15,590,727.65 | $6,661,943.74 | $0.09 |
| 2026-01-02 | $16,135,031.43 | $5,308,967.86 | $0.09 |
| 2026-01-03 | $16,752,858.40 | $5,756,643.55 | $0.09 |
| 2026-01-04 | $17,233,868.65 | $5,553,007.71 | $0.10 |
| 2026-01-05 | $17,585,656.61 | $6,889,126.85 | $0.10 |
| 2026-01-06 | $17,511,256.91 | $4,893,599.55 | $0.10 |
| 2026-01-07 | $17,411,916.54 | $7,475,495.24 | $0.10 |
| 2026-01-08 | $16,529,623.39 | $4,087,395.77 | $0.09 |
| 2026-01-09 | $16,473,997.35 | $5,770,777.18 | $0.09 |
| 2026-01-10 | $16,336,150.06 | $4,678,483.59 | $0.09 |
| 2026-01-11 | $15,955,777.76 | $2,940,192.50 | $0.09 |
| 2026-01-12 | $15,506,167.60 | $27,344,884.79 | $0.09 |
| 2026-01-13 | $14,692,223.84 | $7,773,802.18 | $0.08 |
| 2026-01-14 | $16,100,527.59 | $10,398,034.01 | $0.09 |
| 2026-01-15 | $16,546,172.59 | $9,239,781.39 | $0.09 |
| 2026-01-16 | $16,899,115.12 | $36,845,972.87 | $0.09 |
| 2026-01-17 | $17,297,258.54 | $10,213,754.89 | $0.10 |
| 2026-01-18 | $16,645,280.19 | $3,519,032.35 | $0.09 |
| 2026-01-19 | $17,031,540.59 | $10,164,559.61 | $0.09 |
| 2026-01-20 | $15,337,405.40 | $10,288,521.88 | $0.09 |
| 2026-01-21 | $14,207,216.38 | $5,286,747.30 | $0.08 |
| 2026-01-22 | $14,529,150.80 | $5,622,774.43 | $0.08 |
| 2026-01-23 | $14,532,337.87 | $4,243,968.31 | $0.08 |
| 2026-01-24 | $14,636,069.59 | $5,100,882.56 | $0.08 |
| 2026-01-25 | $16,093,901.57 | $11,313,154.58 | $0.09 |
| 2026-01-26 | $16,100,410.39 | $44,410,582.70 | $0.09 |
| 2026-01-27 | $16,170,865.65 | $9,044,754.35 | $0.09 |
| 2026-01-28 | $16,532,677.06 | $7,654,570.54 | $0.09 |
| 2026-01-29 | $17,532,726.63 | $20,735,540.88 | $0.10 |
| 2026-01-30 | $15,862,262.29 | $9,074,606.08 | $0.09 |
| 2026-01-31 | $19,515,098.85 | $63,912,001.19 | $0.11 |
| 2026-02-01 | $15,826,774.88 | $61,095,901.87 | $0.09 |
| 2026-02-02 | $14,918,473.90 | $13,399,350.23 | $0.08 |
| 2026-02-03 | $14,682,594.03 | $13,447,090.93 | $0.08 |
| 2026-02-04 | $14,095,584.86 | $10,602,024.69 | $0.08 |
| 2026-02-05 | $13,074,189.65 | $6,387,074.16 | $0.07 |
| 2026-02-06 | $11,085,607.45 | $10,804,018.49 | $0.06 |
| 2026-02-07 | $12,570,245.10 | $7,149,089.05 | $0.07 |
| 2026-02-08 | $12,787,415.93 | $10,365,650.22 | $0.07 |
| 2026-02-09 | $12,284,126.15 | $6,560,522.11 | $0.07 |
| 2026-02-10 | $12,057,003.79 | $4,991,345.35 | $0.07 |
| 2026-02-11 | $11,913,317.79 | $5,808,379.77 | $0.07 |
| 2026-02-12 | $12,677,659.48 | $31,230,471.98 | $0.07 |
| 2026-02-13 | $12,881,453.78 | $14,786,532.68 | $0.07 |
| 2026-02-14 | $12,619,688.06 | $5,933,911.22 | $0.07 |
| 2026-02-15 | $12,884,922.27 | $4,701,075.99 | $0.07 |
| 2026-02-16 | $20,367,451.99 | $118,764,165.41 | $0.11 |
| 2026-02-17 | $23,266,144.14 | $184,488,291.21 | $0.13 |
| 2026-02-18 | $20,719,124.98 | $55,650,895.05 | $0.11 |
| 2026-02-19 | $18,482,698.25 | $33,338,358.41 | $0.10 |
| 2026-02-20 | $18,371,142.91 | $14,976,943.55 | $0.10 |
| 2026-02-21 | $18,289,479.94 | $22,875,848.04 | $0.10 |
| 2026-02-22 | $17,645,809.92 | $13,707,837.53 | $0.10 |
| 2026-02-23 | $16,302,366.51 | $10,419,706.39 | $0.09 |
| 2026-02-24 | $15,480,935.02 | $7,140,237.04 | $0.09 |
| 2026-02-25 | $14,921,261.69 | $7,008,420.47 | $0.08 |
| 2026-02-26 | $14,849,060.68 | $6,816,282.72 | $0.08 |
| 2026-02-27 | $14,834,011.29 | $10,383,544.95 | $0.08 |
| 2026-02-28 | $14,766,880.55 | $11,288,911.33 | $0.08 |
| 2026-03-01 | $14,561,230.27 | $10,040,356.23 | $0.08 |
| 2026-03-02 | $13,785,218.82 | $8,011,088.91 | $0.08 |
| 2026-03-03 | $14,629,958.51 | $13,286,966.46 | $0.08 |
| 2026-03-04 | $15,308,862.28 | $15,793,197.32 | $0.08 |
| 2026-03-05 | $14,395,304.06 | $9,158,985.92 | $0.08 |
| 2026-03-06 | $14,807,246.65 | $8,685,929.21 | $0.08 |
| 2026-03-07 | $15,929,471.73 | $43,578,152.68 | $0.09 |
| 2026-03-08 | $15,728,500.06 | $12,398,033.86 | $0.09 |
| 2026-03-09 | $14,886,593.96 | $8,605,836.46 | $0.08 |
| 2026-03-10 | $14,896,397.81 | $7,015,916.56 | $0.08 |
| 2026-03-11 | $15,490,083.14 | $10,202,834.23 | $0.08 |
| 2026-03-12 | $16,412,956.66 | $13,795,716.71 | $0.09 |
| 2026-03-13 | $16,464,307.02 | $8,170,840.65 | $0.09 |
| 2026-03-14 | $15,548,622.82 | $7,768,414.53 | $0.08 |
| 2026-03-15 | $16,915,174.36 | $15,980,993.02 | $0.09 |
| 2026-03-16 | $16,918,049.48 | $19,719,475.90 | $0.09 |
| 2026-03-17 | $16,498,224.27 | $8,667,833.27 | $0.09 |
| 2026-03-18 | $17,074,094.06 | $20,212,549.68 | $0.09 |
| 2026-03-19 | $15,746,762.08 | $9,491,859.03 | $0.09 |
| 2026-03-20 | $14,966,637.01 | $6,463,114.72 | $0.08 |
| 2026-03-21 | $14,648,719.00 | $6,552,876.14 | $0.08 |
| 2026-03-22 | $14,070,291.68 | $4,685,472.13 | $0.08 |
| 2026-03-23 | $13,987,198.51 | $7,809,082.97 | $0.08 |
| 2026-03-24 | $14,849,839.56 | $6,836,667.32 | $0.08 |
| 2026-03-25 | $15,620,312.70 | $28,694,399.37 | $0.08 |
| 2026-03-26 | $15,125,309.57 | $11,024,875.02 | $0.08 |
| 2026-03-27 | $15,393,835.92 | $11,699,157.21 | $0.08 |
| 2026-03-28 | $14,194,969.14 | $7,599,762.17 | $0.08 |
| 2026-03-29 | $14,562,298.85 | $5,388,699.82 | $0.08 |
| 2026-03-30 | $14,467,397.74 | $4,884,996.24 | $0.08 |
| 2026-03-31 | $14,247,637.21 | $4,780,314.09 | $0.08 |
| 2026-04-01 | $13,946,401.69 | $7,300,908.42 | $0.08 |
| 2026-04-02 | $14,519,793.31 | $8,132,044.28 | $0.08 |
| 2026-04-03 | $14,874,863.83 | $16,050,369.78 | $0.08 |
| 2026-04-04 | $15,180,617.92 | $11,510,211.47 | $0.08 |
| 2026-04-05 | $15,171,324.55 | $7,917,007.29 | $0.08 |
| 2026-04-06 | $14,751,650.18 | $6,498,803.68 | $0.08 |
| 2026-04-07 | $15,774,074.22 | $27,227,057.35 | $0.09 |
| 2026-04-08 | $15,232,735.02 | $12,066,269.54 | $0.08 |
| 2026-04-09 | $15,264,234.92 | $9,697,833.20 | $0.08 |
| 2026-04-10 | $14,912,813.78 | $6,793,011.45 | $0.08 |
| 2026-04-11 | $15,511,186.93 | $5,763,971.82 | $0.08 |
| 2026-04-12 | $15,341,946.22 | $7,148,385.00 | $0.08 |
| 2026-04-13 | $14,233,828.09 | $5,997,571.40 | $0.08 |
| 2026-04-14 | $14,799,192.92 | $6,920,250.48 | $0.08 |
| 2026-04-15 | $14,933,472.72 | $6,755,137.07 | $0.08 |
| 2026-04-16 | $15,546,735.40 | $6,261,850.19 | $0.08 |
| 2026-04-17 | $16,286,883.30 | $7,543,203.69 | $0.09 |
| 2026-04-18 | $16,814,956.49 | $9,345,396.03 | $0.09 |
| 2026-04-19 | $17,586,607.96 | $23,484,787.59 | $0.09 |
| 2026-04-20 | $16,620,989.69 | $11,553,006.65 | $0.09 |
| 2026-04-21 | $17,774,383.74 | $7,546,311.77 | $0.10 |
| 2026-04-22 | $16,732,543.74 | $7,756,171.09 | $0.09 |
| 2026-04-23 | $16,518,708.42 | $7,584,658.11 | $0.09 |
| 2026-04-24 | $15,917,949.56 | $6,653,411.34 | $0.09 |
| 2026-04-25 | $25,008,349.15 | $11,522,622.66 | $0.09 |
| 2026-04-26 | $24,073,915.40 | $28,667,756.52 | $0.09 |
| 2026-04-27 | $24,447,366.61 | $7,477,142.89 | $0.09 |
| 2026-04-28 | $17,550,047.14 | $8,898,888.47 | $0.09 |
| 2026-04-29 | $18,401,910.76 | $12,285,516.77 | $0.09 |
| 2026-04-30 | $17,722,439.97 | $7,140,807.83 | $0.09 |
| 2026-05-01 | $17,681,538.97 | $4,722,328.52 | $0.09 |
| 2026-05-02 | $17,619,819.02 | $5,137,211.53 | $0.09 |
| 2026-05-03 | $17,216,654.70 | $4,483,429.42 | $0.09 |
| 2026-05-04 | $17,309,561.90 | $5,824,405.71 | $0.09 |
| 2026-05-05 | $17,445,863.22 | $4,559,600.14 | $0.09 |
| 2026-05-06 | $17,630,554.90 | $4,525,512.37 | $0.09 |
| 2026-05-07 | $19,354,658.07 | $16,096,503.24 | $0.10 |
| 2026-05-08 | $21,429,353.70 | $17,320,690.75 | $0.11 |
| 2026-05-09 | $19,929,676.68 | $12,033,364.05 | $0.10 |
| 2026-05-10 | $21,294,461.97 | $12,473,818.14 | $0.11 |
| 2026-05-11 | $20,554,011.17 | $7,782,221.80 | $0.11 |
| 2026-05-12 | $19,956,518.89 | $5,642,929.19 | $0.10 |
| 2026-05-13 | $20,350,028.01 | $11,225,844.98 | $0.10 |
| 2026-05-14 | $18,866,031.58 | $9,419,508.64 | $0.10 |
| 2026-05-15 | $18,597,631.79 | $4,547,166.12 | $0.10 |
| 2026-05-16 | $17,271,013.77 | $4,075,638.42 | $0.09 |
| 2026-05-17 | $16,686,041.24 | $4,363,624.52 | $0.09 |
| 2026-05-18 | $16,308,620.48 | $3,772,447.41 | $0.08 |
| 2026-05-19 | $16,512,111.67 | $4,569,072.94 | $0.08 |
| 2026-05-20 | $16,290,990.42 | $3,175,393.75 | $0.08 |
| 2026-05-21 | $16,630,021.02 | $3,951,663.12 | $0.08 |
| 2026-05-22 | $16,867,939.34 | $4,122,411.72 | $0.09 |
| 2026-05-23 | $15,919,796.73 | $4,022,600.66 | $0.08 |
| 2026-05-24 | $16,303,296.24 | $4,324,601.51 | $0.08 |
| 2026-05-25 | $15,969,504.97 | $3,914,951.78 | $0.08 |
| 2026-05-26 | $16,085,715.12 | $4,963,464.03 | $0.08 |
| 2026-05-27 | $15,324,933.66 | $3,410,020.16 | $0.08 |
| 2026-05-28 | $13,200,704.00 | $16,551,834.22 | $0.07 |
| 2026-05-29 | $12,415,285.83 | $5,870,708.28 | $0.06 |
| 2026-05-30 | $12,408,116.82 | $3,694,547.76 | $0.06 |
| 2026-05-31 | $13,552,868.24 | $23,752,603.74 | $0.07 |
| 2026-05-31 | $13,549,371.75 | $24,258,097.20 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
