XDC Network XDC #94
$0.0298 1.41% (1d)
Market Overview
XDC Network current market price is $0.0298 with a 24 hour trading volume of $16.05M. The total available supply of XDC Network is 38.06B XDC. It has secured Rank 94 in the cryptocurrency market with a marketcap of $595.56M. The XDC price is 0.61% down in the last one hour.
The high price of the XDC Network is $0.0302 and low price is $0.0297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDC Network Rank
94
XDC Network Price
$0.0298
Market Cap
$595.56M 1.33%
Fully Diluted Valuation
$1.14B
Trading Volume(24h)
$16.05M
Circulating Supply
19.94B XDC
Total Supply
38.06B XDC
Max Supply
(Not Available)
High(24h)
$0.0302
Low(24h)
$0.0297
All-time High
$0.193 84.48%
21 Aug 2021
All-time Low
$0.00039532 7467.1%
22 Jul 2019
Cryptocurrency XDC Network Calculator
Want to convert more cryptocurrencies?
XDC Network Price Chart
1h
0.61%
24h
1.41%
7d
0.33%
14d
2.75%
30d
6.53%
60d
18.8%
200d
60.47%
1y
58.4%
XDC Network Historical Data
Historical data of XDC Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $1,122,784,518.11 | $27,099,799.21 | $0.07 |
| 2025-04-21 | $1,121,882,893.48 | $25,848,785.75 | $0.07 |
| 2025-04-22 | $1,121,019,568.12 | $36,733,402.48 | $0.07 |
| 2025-04-23 | $1,189,216,217.66 | $40,286,085.62 | $0.08 |
| 2025-04-24 | $1,195,197,541.76 | $43,398,240.33 | $0.08 |
| 2025-04-25 | $1,178,522,449.69 | $34,462,362.95 | $0.08 |
| 2025-04-26 | $1,187,536,601.64 | $37,045,669.62 | $0.08 |
| 2025-04-27 | $1,177,798,170.80 | $25,922,194.19 | $0.07 |
| 2025-04-28 | $1,201,243,014.96 | $27,166,736.40 | $0.08 |
| 2025-04-29 | $1,254,363,537.22 | $37,242,110.76 | $0.08 |
| 2025-04-30 | $1,230,576,022.56 | $40,668,933.98 | $0.08 |
| 2025-05-01 | $1,214,332,931.15 | $33,228,329.29 | $0.08 |
| 2025-05-02 | $1,215,780,848.61 | $35,517,573.94 | $0.08 |
| 2025-05-03 | $1,210,146,994.13 | $31,609,589.28 | $0.08 |
| 2025-05-04 | $1,156,060,896.86 | $31,866,206.14 | $0.07 |
| 2025-05-05 | $1,147,599,559.78 | $26,417,237.58 | $0.07 |
| 2025-05-06 | $1,140,682,276.92 | $34,555,410.10 | $0.07 |
| 2025-05-07 | $1,116,446,437.41 | $31,611,385.44 | $0.07 |
| 2025-05-08 | $1,150,964,447.77 | $32,893,634.40 | $0.07 |
| 2025-05-09 | $1,209,146,901.51 | $44,386,435.04 | $0.08 |
| 2025-05-10 | $1,241,742,290.56 | $54,661,749.17 | $0.08 |
| 2025-05-11 | $1,230,883,729.27 | $40,041,910.80 | $0.08 |
| 2025-05-12 | $1,185,814,430.65 | $42,866,086.15 | $0.08 |
| 2025-05-13 | $1,179,234,579.41 | $47,779,285.66 | $0.08 |
| 2025-05-14 | $1,175,007,219.71 | $38,940,028.81 | $0.07 |
| 2025-05-15 | $1,170,215,447.75 | $35,212,077.15 | $0.07 |
| 2025-05-16 | $1,144,186,110.27 | $31,441,967.40 | $0.07 |
| 2025-05-17 | $1,127,576,045.88 | $28,123,951.77 | $0.07 |
| 2025-05-18 | $1,114,231,849.65 | $32,821,937.40 | $0.07 |
| 2025-05-19 | $1,134,263,194.47 | $38,058,273.86 | $0.07 |
| 2025-05-20 | $1,139,828,158.23 | $36,796,966.26 | $0.07 |
| 2025-05-21 | $1,123,485,700.54 | $44,468,868.10 | $0.07 |
| 2025-05-22 | $1,126,028,138.62 | $50,745,102.59 | $0.07 |
| 2025-05-23 | $1,133,657,404.98 | $45,919,131.52 | $0.07 |
| 2025-05-24 | $1,096,444,413.06 | $40,355,983.20 | $0.07 |
| 2025-05-25 | $1,079,662,677.56 | $31,226,339.40 | $0.07 |
| 2025-05-26 | $1,092,569,530.74 | $32,646,949.73 | $0.07 |
| 2025-05-27 | $1,089,965,274.25 | $24,370,518.92 | $0.07 |
| 2025-05-28 | $1,098,369,255.49 | $37,222,618.47 | $0.07 |
| 2025-05-29 | $1,030,436,175.36 | $38,729,276.10 | $0.06 |
| 2025-05-30 | $1,002,799,826.56 | $29,857,275.54 | $0.06 |
| 2025-05-31 | $959,872,071.03 | $34,059,202.69 | $0.06 |
| 2025-06-01 | $985,421,290.66 | $28,089,753.69 | $0.06 |
| 2025-06-02 | $997,925,180.07 | $23,837,886.65 | $0.06 |
| 2025-06-03 | $964,706,315.24 | $25,044,246.52 | $0.06 |
| 2025-06-04 | $974,910,573.08 | $38,462,558.22 | $0.06 |
| 2025-06-05 | $971,833,156.00 | $35,320,367.61 | $0.06 |
| 2025-06-06 | $947,378,987.81 | $39,422,520.99 | $0.06 |
| 2025-06-07 | $966,263,854.53 | $36,366,500.04 | $0.06 |
| 2025-06-08 | $958,969,479.33 | $28,119,731.32 | $0.06 |
| 2025-06-09 | $989,370,878.15 | $27,671,227.02 | $0.06 |
| 2025-06-10 | $986,185,857.28 | $37,909,301.83 | $0.06 |
| 2025-06-11 | $1,076,527,791.63 | $52,803,932.19 | $0.07 |
| 2025-06-12 | $1,089,252,561.17 | $51,340,353.31 | $0.07 |
| 2025-06-13 | $1,017,463,078.46 | $35,554,338.75 | $0.06 |
| 2025-06-14 | $975,691,619.84 | $38,871,490.56 | $0.06 |
| 2025-06-15 | $973,093,224.89 | $21,750,626.43 | $0.06 |
| 2025-06-16 | $960,614,776.77 | $21,002,984.00 | $0.06 |
| 2025-06-17 | $964,394,689.21 | $27,255,275.89 | $0.06 |
| 2025-06-18 | $943,050,729.07 | $29,072,751.70 | $0.06 |
| 2025-06-19 | $934,847,217.56 | $25,916,961.69 | $0.06 |
| 2025-06-20 | $936,045,467.65 | $20,673,716.25 | $0.06 |
| 2025-06-21 | $946,727,251.71 | $25,498,212.18 | $0.06 |
| 2025-06-22 | $940,683,448.84 | $22,715,908.60 | $0.06 |
| 2025-06-23 | $907,574,713.06 | $33,795,388.02 | $0.06 |
| 2025-06-24 | $947,873,200.04 | $30,466,768.54 | $0.06 |
| 2025-06-25 | $964,859,801.66 | $27,501,891.88 | $0.06 |
| 2025-06-26 | $949,145,514.24 | $26,054,672.97 | $0.06 |
| 2025-06-27 | $944,409,523.86 | $21,771,751.09 | $0.06 |
| 2025-06-28 | $964,584,338.11 | $22,622,917.14 | $0.06 |
| 2025-06-29 | $976,052,654.16 | $16,945,941.88 | $0.06 |
| 2025-06-30 | $962,760,261.73 | $20,916,886.28 | $0.06 |
| 2025-07-01 | $957,531,084.37 | $22,216,828.22 | $0.06 |
| 2025-07-02 | $945,269,146.51 | $25,247,650.91 | $0.06 |
| 2025-07-03 | $982,254,736.49 | $29,255,424.09 | $0.06 |
| 2025-07-04 | $978,233,504.19 | $26,570,704.42 | $0.06 |
| 2025-07-05 | $982,640,459.30 | $25,807,227.40 | $0.06 |
| 2025-07-06 | $1,020,724,701.35 | $22,433,291.17 | $0.06 |
| 2025-07-07 | $1,024,412,650.75 | $23,635,323.24 | $0.06 |
| 2025-07-08 | $1,067,864,547.26 | $28,980,671.62 | $0.07 |
| 2025-07-09 | $1,060,733,090.65 | $28,189,551.63 | $0.07 |
| 2025-07-10 | $1,097,961,699.80 | $31,539,669.31 | $0.07 |
| 2025-07-11 | $1,175,185,892.89 | $46,137,185.81 | $0.07 |
| 2025-07-12 | $1,178,855,739.56 | $50,928,389.95 | $0.07 |
| 2025-07-13 | $1,135,750,868.24 | $31,779,976.84 | $0.07 |
| 2025-07-14 | $1,265,853,371.83 | $58,202,277.73 | $0.08 |
| 2025-07-15 | $1,273,632,927.19 | $68,052,591.94 | $0.08 |
| 2025-07-16 | $1,224,755,653.56 | $72,003,570.26 | $0.08 |
| 2025-07-17 | $1,261,996,843.96 | $49,958,081.19 | $0.08 |
| 2025-07-18 | $1,298,550,835.64 | $53,481,021.99 | $0.08 |
| 2025-07-19 | $1,380,335,323.59 | $73,013,623.25 | $0.09 |
| 2025-07-20 | $1,513,796,911.59 | $63,398,745.00 | $0.09 |
| 2025-07-21 | $1,621,535,156.27 | $75,272,655.60 | $0.10 |
| 2025-07-22 | $1,566,774,076.86 | $60,730,178.50 | $0.10 |
| 2025-07-23 | $1,549,015,607.39 | $63,140,747.79 | $0.10 |
| 2025-07-24 | $1,430,868,595.04 | $56,109,860.14 | $0.09 |
| 2025-07-25 | $1,371,583,642.89 | $58,855,341.89 | $0.08 |
| 2025-07-26 | $1,407,284,155.44 | $70,743,825.75 | $0.09 |
| 2025-07-27 | $1,456,319,581.17 | $39,686,682.94 | $0.09 |
| 2025-07-28 | $1,465,347,342.35 | $38,374,638.46 | $0.09 |
| 2025-07-29 | $1,456,325,730.56 | $52,724,187.71 | $0.09 |
| 2025-07-30 | $1,621,847,116.79 | $73,584,236.56 | $0.10 |
| 2025-07-31 | $1,561,221,349.17 | $64,523,648.88 | $0.10 |
| 2025-08-01 | $1,588,502,801.55 | $55,086,672.62 | $0.10 |
| 2025-08-02 | $1,545,477,240.98 | $51,086,861.56 | $0.10 |
| 2025-08-03 | $1,454,670,955.16 | $40,970,911.07 | $0.09 |
| 2025-08-04 | $1,512,594,591.37 | $32,806,880.33 | $0.09 |
| 2025-08-05 | $1,551,149,592.99 | $32,066,259.42 | $0.10 |
| 2025-08-06 | $1,515,388,898.37 | $34,075,280.39 | $0.09 |
| 2025-08-07 | $1,504,986,239.48 | $28,807,260.28 | $0.09 |
| 2025-08-08 | $1,488,119,257.31 | $39,967,482.02 | $0.09 |
| 2025-08-09 | $1,495,921,810.27 | $45,096,074.72 | $0.09 |
| 2025-08-10 | $1,482,246,940.57 | $38,758,159.93 | $0.09 |
| 2025-08-11 | $1,444,859,587.85 | $45,631,300.64 | $0.09 |
| 2025-08-12 | $1,404,503,444.93 | $44,767,997.21 | $0.09 |
| 2025-08-13 | $1,467,409,968.94 | $34,287,952.59 | $0.09 |
| 2025-08-14 | $1,449,533,644.11 | $42,059,773.09 | $0.09 |
| 2025-08-15 | $1,400,105,734.40 | $48,014,775.89 | $0.09 |
| 2025-08-16 | $1,396,112,767.71 | $42,051,308.54 | $0.09 |
| 2025-08-17 | $1,384,203,109.56 | $34,971,446.79 | $0.09 |
| 2025-08-18 | $1,382,340,727.36 | $31,896,877.78 | $0.09 |
| 2025-08-19 | $1,338,785,913.45 | $42,001,705.17 | $0.08 |
| 2025-08-20 | $1,314,898,876.42 | $51,324,073.77 | $0.08 |
| 2025-08-21 | $1,456,252,874.98 | $49,230,693.17 | $0.08 |
| 2025-08-22 | $1,442,377,304.77 | $44,181,004.33 | $0.08 |
| 2025-08-23 | $1,480,004,893.41 | $54,050,614.37 | $0.08 |
| 2025-08-24 | $1,461,932,047.67 | $40,029,472.52 | $0.08 |
| 2025-08-25 | $1,456,909,781.05 | $44,279,482.86 | $0.08 |
| 2025-08-26 | $1,415,583,565.19 | $52,991,618.59 | $0.08 |
| 2025-08-27 | $1,400,819,693.38 | $47,724,983.24 | $0.08 |
| 2025-08-28 | $1,394,033,874.47 | $38,315,955.31 | $0.08 |
| 2025-08-29 | $1,401,766,949.72 | $38,121,236.55 | $0.08 |
| 2025-08-30 | $1,345,097,353.60 | $47,938,217.68 | $0.08 |
| 2025-08-31 | $1,420,888,508.07 | $40,639,042.97 | $0.08 |
| 2025-09-01 | $1,397,206,806.32 | $31,886,825.62 | $0.08 |
| 2025-09-02 | $1,359,211,539.48 | $40,152,409.15 | $0.08 |
| 2025-09-03 | $1,407,249,956.60 | $41,609,731.75 | $0.08 |
| 2025-09-04 | $1,389,936,957.66 | $36,495,381.07 | $0.08 |
| 2025-09-05 | $1,367,337,774.74 | $31,239,937.56 | $0.08 |
| 2025-09-06 | $1,425,566,423.95 | $43,699,346.06 | $0.08 |
| 2025-09-07 | $1,403,415,235.21 | $26,358,889.77 | $0.08 |
| 2025-09-08 | $1,395,679,338.47 | $27,619,678.72 | $0.08 |
| 2025-09-09 | $1,390,784,794.63 | $32,730,526.35 | $0.08 |
| 2025-09-10 | $1,406,366,257.94 | $31,831,409.14 | $0.08 |
| 2025-09-11 | $1,393,160,471.67 | $37,089,214.55 | $0.08 |
| 2025-09-12 | $1,327,114,128.23 | $56,365,227.75 | $0.07 |
| 2025-09-13 | $1,362,870,892.52 | $43,899,608.86 | $0.08 |
| 2025-09-14 | $1,381,675,574.78 | $38,689,703.29 | $0.08 |
| 2025-09-15 | $1,362,114,971.47 | $29,374,139.87 | $0.08 |
| 2025-09-16 | $1,346,016,859.28 | $36,603,205.34 | $0.08 |
| 2025-09-17 | $1,346,318,759.88 | $37,174,027.01 | $0.08 |
| 2025-09-18 | $1,384,087,467.60 | $39,489,880.22 | $0.08 |
| 2025-09-19 | $1,394,115,883.61 | $40,462,936.21 | $0.08 |
| 2025-09-20 | $1,336,294,820.71 | $34,938,138.99 | $0.08 |
| 2025-09-21 | $1,353,782,896.16 | $30,162,156.48 | $0.08 |
| 2025-09-22 | $1,370,980,586.17 | $35,472,295.95 | $0.08 |
| 2025-09-23 | $1,348,935,634.43 | $54,996,493.96 | $0.08 |
| 2025-09-24 | $1,354,192,557.65 | $40,353,962.52 | $0.08 |
| 2025-09-25 | $1,363,977,243.44 | $37,538,783.61 | $0.08 |
| 2025-09-26 | $1,301,966,699.27 | $37,191,751.64 | $0.07 |
| 2025-09-27 | $1,304,804,566.44 | $35,480,110.27 | $0.07 |
| 2025-09-28 | $1,292,070,540.56 | $24,544,748.67 | $0.07 |
| 2025-09-29 | $1,296,112,699.08 | $29,452,309.78 | $0.07 |
| 2025-09-30 | $1,282,202,920.66 | $34,776,731.71 | $0.07 |
| 2025-10-01 | $1,296,953,196.73 | $36,558,895.81 | $0.07 |
| 2025-10-02 | $1,332,830,513.49 | $42,257,459.44 | $0.08 |
| 2025-10-03 | $1,353,745,788.11 | $42,140,971.92 | $0.08 |
| 2025-10-04 | $1,345,109,418.43 | $51,511,009.42 | $0.08 |
| 2025-10-05 | $1,325,820,167.34 | $33,192,890.59 | $0.07 |
| 2025-10-06 | $1,307,415,178.92 | $37,838,959.20 | $0.07 |
| 2025-10-07 | $1,342,923,517.15 | $39,151,614.52 | $0.08 |
| 2025-10-08 | $1,297,232,016.15 | $39,338,328.24 | $0.07 |
| 2025-10-09 | $1,311,248,073.95 | $41,100,318.69 | $0.07 |
| 2025-10-10 | $1,283,777,155.85 | $39,413,878.68 | $0.07 |
| 2025-10-11 | $1,145,213,562.93 | $79,789,934.01 | $0.06 |
| 2025-10-12 | $1,141,605,335.38 | $60,013,804.73 | $0.06 |
| 2025-10-13 | $1,106,797,498.53 | $58,665,480.99 | $0.06 |
| 2025-10-14 | $1,085,295,716.18 | $56,282,732.29 | $0.06 |
| 2025-10-15 | $1,082,947,608.39 | $55,075,532.24 | $0.06 |
| 2025-10-16 | $1,066,535,142.75 | $47,226,253.50 | $0.06 |
| 2025-10-17 | $1,035,944,595.48 | $47,141,347.20 | $0.06 |
| 2025-10-18 | $1,028,210,126.76 | $48,601,883.37 | $0.06 |
| 2025-10-19 | $1,068,521,809.34 | $33,153,061.55 | $0.06 |
| 2025-10-20 | $1,083,261,601.05 | $32,699,917.84 | $0.06 |
| 2025-10-21 | $1,114,877,741.76 | $43,968,977.68 | $0.06 |
| 2025-10-22 | $1,107,272,019.08 | $46,382,296.13 | $0.06 |
| 2025-10-23 | $1,094,099,700.39 | $43,296,174.70 | $0.06 |
| 2025-10-24 | $1,104,083,060.87 | $32,855,795.45 | $0.06 |
| 2025-10-25 | $1,103,345,343.60 | $29,398,577.09 | $0.06 |
| 2025-10-26 | $1,118,362,532.52 | $22,628,653.97 | $0.06 |
| 2025-10-27 | $1,102,286,895.19 | $32,468,148.65 | $0.06 |
| 2025-10-28 | $1,098,729,455.05 | $35,108,611.88 | $0.06 |
| 2025-10-29 | $1,079,532,303.18 | $52,830,595.75 | $0.06 |
| 2025-10-30 | $1,057,845,819.19 | $42,341,921.70 | $0.06 |
| 2025-10-31 | $1,033,714,785.79 | $44,840,518.45 | $0.06 |
| 2025-11-01 | $1,067,203,626.74 | $33,104,936.66 | $0.06 |
| 2025-11-02 | $1,061,794,508.16 | $22,240,842.40 | $0.06 |
| 2025-11-03 | $1,033,475,721.01 | $23,249,371.80 | $0.06 |
| 2025-11-04 | $950,480,812.46 | $45,342,221.12 | $0.05 |
| 2025-11-05 | $906,254,928.49 | $55,954,489.65 | $0.05 |
| 2025-11-06 | $936,527,657.13 | $42,210,034.64 | $0.05 |
| 2025-11-07 | $942,480,637.96 | $34,765,268.94 | $0.05 |
| 2025-11-08 | $1,021,521,338.98 | $38,260,656.28 | $0.06 |
| 2025-11-09 | $1,017,353,231.20 | $22,693,798.94 | $0.06 |
| 2025-11-10 | $1,036,364,949.83 | $31,245,360.67 | $0.06 |
| 2025-11-11 | $1,076,366,286.24 | $33,834,588.63 | $0.06 |
| 2025-11-12 | $1,051,253,787.22 | $38,713,262.99 | $0.06 |
| 2025-11-13 | $1,018,020,178.26 | $33,862,724.94 | $0.06 |
| 2025-11-14 | $987,688,352.56 | $43,479,437.00 | $0.06 |
| 2025-11-15 | $912,631,802.49 | $45,401,044.14 | $0.05 |
| 2025-11-16 | $960,615,253.48 | $32,169,919.58 | $0.05 |
| 2025-11-17 | $943,178,798.20 | $34,129,913.74 | $0.05 |
| 2025-11-18 | $891,585,316.31 | $39,967,413.06 | $0.05 |
| 2025-11-19 | $917,031,561.29 | $44,743,104.07 | $0.05 |
| 2025-11-20 | $875,980,935.24 | $39,183,094.56 | $0.05 |
| 2025-11-21 | $879,453,979.92 | $42,256,264.43 | $0.05 |
| 2025-11-22 | $921,839,378.42 | $53,894,892.63 | $0.05 |
| 2025-11-23 | $953,565,992.41 | $26,496,452.69 | $0.05 |
| 2025-11-24 | $964,396,667.36 | $20,051,534.90 | $0.05 |
| 2025-11-25 | $1,007,782,054.25 | $36,320,527.06 | $0.05 |
| 2025-11-26 | $1,007,145,096.86 | $39,691,578.96 | $0.05 |
| 2025-11-27 | $1,005,514,762.67 | $35,358,491.76 | $0.05 |
| 2025-11-28 | $993,455,563.88 | $31,972,000.29 | $0.05 |
| 2025-11-29 | $986,654,984.10 | $31,710,048.52 | $0.05 |
| 2025-11-30 | $984,584,799.13 | $22,745,551.12 | $0.05 |
| 2025-12-01 | $983,659,679.07 | $24,761,751.72 | $0.05 |
| 2025-12-02 | $936,548,781.65 | $43,607,338.64 | $0.05 |
| 2025-12-03 | $959,487,295.63 | $40,928,056.58 | $0.05 |
| 2025-12-04 | $949,171,659.23 | $40,454,751.13 | $0.05 |
| 2025-12-05 | $926,140,340.96 | $30,141,354.43 | $0.05 |
| 2025-12-06 | $916,798,811.15 | $26,773,348.45 | $0.05 |
| 2025-12-07 | $919,567,787.35 | $18,674,291.94 | $0.05 |
| 2025-12-08 | $908,301,074.28 | $21,627,270.77 | $0.05 |
| 2025-12-09 | $907,840,376.42 | $26,035,046.35 | $0.05 |
| 2025-12-10 | $900,245,957.76 | $30,800,185.20 | $0.05 |
| 2025-12-11 | $929,246,945.67 | $31,312,254.94 | $0.05 |
| 2025-12-12 | $905,529,475.26 | $31,833,075.04 | $0.05 |
| 2025-12-13 | $924,302,846.66 | $32,358,015.32 | $0.05 |
| 2025-12-14 | $893,561,700.19 | $19,428,412.74 | $0.05 |
| 2025-12-15 | $872,663,756.10 | $19,082,177.37 | $0.05 |
| 2025-12-16 | $930,396,737.79 | $37,415,397.32 | $0.05 |
| 2025-12-17 | $896,488,465.12 | $29,413,672.42 | $0.05 |
| 2025-12-18 | $871,625,047.80 | $26,729,402.05 | $0.05 |
| 2025-12-19 | $862,039,128.57 | $27,823,824.61 | $0.05 |
| 2025-12-20 | $880,852,422.58 | $35,175,852.53 | $0.05 |
| 2025-12-21 | $951,040,064.91 | $26,491,392.12 | $0.05 |
| 2025-12-22 | $848,766,060.73 | $41,770,583.84 | $0.05 |
| 2025-12-23 | $881,302,566.84 | $40,902,268.70 | $0.05 |
| 2025-12-24 | $893,688,159.59 | $27,088,769.80 | $0.05 |
| 2025-12-25 | $914,629,773.71 | $24,509,832.79 | $0.05 |
| 2025-12-26 | $886,610,139.06 | $12,922,744.10 | $0.05 |
| 2025-12-27 | $947,279,269.54 | $28,211,288.15 | $0.05 |
| 2025-12-28 | $922,674,667.07 | $13,150,909.94 | $0.05 |
| 2025-12-29 | $935,274,276.73 | $13,490,598.39 | $0.05 |
| 2025-12-30 | $944,455,613.15 | $32,998,778.20 | $0.05 |
| 2025-12-31 | $936,747,978.44 | $21,537,141.88 | $0.05 |
| 2026-01-01 | $945,083,012.94 | $31,122,164.99 | $0.05 |
| 2026-01-02 | $981,769,726.85 | $19,397,200.50 | $0.05 |
| 2026-01-03 | $984,623,209.70 | $28,356,810.25 | $0.05 |
| 2026-01-04 | $993,637,855.09 | $26,644,662.39 | $0.05 |
| 2026-01-05 | $989,077,053.83 | $22,744,436.41 | $0.05 |
| 2026-01-06 | $1,036,566,367.39 | $29,531,360.14 | $0.05 |
| 2026-01-07 | $991,219,155.82 | $29,166,878.09 | $0.05 |
| 2026-01-08 | $955,088,273.51 | $26,932,357.38 | $0.05 |
| 2026-01-09 | $934,445,785.53 | $26,387,542.74 | $0.05 |
| 2026-01-10 | $923,567,635.86 | $23,329,805.55 | $0.05 |
| 2026-01-11 | $923,188,145.75 | $15,337,612.87 | $0.05 |
| 2026-01-12 | $905,037,242.03 | $16,958,563.88 | $0.05 |
| 2026-01-13 | $887,746,861.82 | $25,562,374.90 | $0.05 |
| 2026-01-14 | $897,042,233.73 | $32,932,818.42 | $0.05 |
| 2026-01-15 | $859,040,854.07 | $35,357,623.16 | $0.05 |
| 2026-01-16 | $842,254,093.77 | $30,279,919.26 | $0.04 |
| 2026-01-17 | $844,231,582.95 | $21,654,896.56 | $0.04 |
| 2026-01-18 | $843,366,122.59 | $16,542,521.87 | $0.04 |
| 2026-01-19 | $804,117,061.52 | $18,428,882.67 | $0.04 |
| 2026-01-20 | $788,938,239.68 | $24,942,657.64 | $0.04 |
| 2026-01-21 | $763,241,003.57 | $29,160,583.82 | $0.04 |
| 2026-01-22 | $763,145,834.88 | $29,142,477.22 | $0.04 |
| 2026-01-23 | $816,479,853.12 | $21,641,971.25 | $0.04 |
| 2026-01-24 | $786,714,942.81 | $34,412,729.60 | $0.04 |
| 2026-01-25 | $772,095,115.85 | $13,993,791.69 | $0.04 |
| 2026-01-26 | $748,556,894.62 | $22,225,811.32 | $0.04 |
| 2026-01-27 | $740,995,947.71 | $22,413,632.52 | $0.04 |
| 2026-01-28 | $747,779,835.71 | $19,424,146.80 | $0.04 |
| 2026-01-29 | $736,715,772.47 | $22,800,536.65 | $0.04 |
| 2026-01-30 | $708,103,601.99 | $21,315,847.39 | $0.04 |
| 2026-01-31 | $689,695,376.59 | $26,483,990.79 | $0.04 |
| 2026-02-01 | $663,173,214.91 | $26,826,572.45 | $0.03 |
| 2026-02-02 | $697,077,469.02 | $27,337,472.58 | $0.04 |
| 2026-02-03 | $699,000,060.25 | $54,731,989.88 | $0.04 |
| 2026-02-04 | $697,993,675.24 | $35,152,765.97 | $0.04 |
| 2026-02-05 | $657,109,553.17 | $37,287,311.81 | $0.03 |
| 2026-02-06 | $571,557,714.88 | $39,911,614.44 | $0.03 |
| 2026-02-07 | $710,691,551.35 | $46,070,530.25 | $0.04 |
| 2026-02-08 | $741,633,359.54 | $25,540,283.84 | $0.04 |
| 2026-02-09 | $730,485,185.48 | $18,880,177.33 | $0.04 |
| 2026-02-10 | $717,264,030.87 | $22,700,519.44 | $0.04 |
| 2026-02-11 | $699,220,119.77 | $18,786,755.28 | $0.04 |
| 2026-02-12 | $697,125,370.75 | $19,083,879.69 | $0.03 |
| 2026-02-13 | $715,892,691.71 | $18,861,041.24 | $0.04 |
| 2026-02-14 | $729,756,757.28 | $19,882,742.68 | $0.04 |
| 2026-02-15 | $744,437,493.99 | $13,803,895.58 | $0.04 |
| 2026-02-16 | $725,616,169.84 | $13,299,625.67 | $0.04 |
| 2026-02-17 | $730,862,331.31 | $13,530,322.15 | $0.04 |
| 2026-02-18 | $735,832,871.43 | $15,607,747.32 | $0.04 |
| 2026-02-19 | $725,452,540.30 | $14,885,254.83 | $0.04 |
| 2026-02-20 | $690,224,913.13 | $16,264,460.13 | $0.03 |
| 2026-02-21 | $699,710,829.37 | $17,320,422.78 | $0.04 |
| 2026-02-22 | $706,425,166.96 | $11,447,214.51 | $0.04 |
| 2026-02-23 | $691,012,928.78 | $13,254,388.81 | $0.03 |
| 2026-02-24 | $671,792,691.65 | $29,694,997.76 | $0.03 |
| 2026-02-25 | $665,747,864.10 | $15,480,356.99 | $0.03 |
| 2026-02-26 | $686,019,408.07 | $20,411,324.06 | $0.03 |
| 2026-02-27 | $693,241,050.49 | $19,471,181.40 | $0.03 |
| 2026-02-28 | $674,404,013.51 | $27,560,418.81 | $0.03 |
| 2026-03-01 | $666,214,588.23 | $12,962,237.66 | $0.03 |
| 2026-03-02 | $641,462,750.57 | $15,592,635.65 | $0.03 |
| 2026-03-03 | $654,862,840.72 | $24,222,018.43 | $0.03 |
| 2026-03-04 | $715,706,360.05 | $23,466,101.04 | $0.04 |
| 2026-03-05 | $709,907,800.14 | $25,453,330.21 | $0.04 |
| 2026-03-06 | $690,517,412.30 | $16,310,297.02 | $0.03 |
| 2026-03-07 | $664,225,665.17 | $15,207,009.17 | $0.03 |
| 2026-03-08 | $652,014,635.21 | $12,137,946.70 | $0.03 |
| 2026-03-09 | $633,230,381.02 | $15,505,974.07 | $0.03 |
| 2026-03-10 | $639,250,433.59 | $15,623,786.86 | $0.03 |
| 2026-03-11 | $637,617,671.45 | $16,584,438.12 | $0.03 |
| 2026-03-12 | $642,784,816.97 | $13,911,167.07 | $0.03 |
| 2026-03-13 | $650,492,286.75 | $16,052,309.28 | $0.03 |
| 2026-03-14 | $658,604,988.16 | $17,327,181.68 | $0.03 |
| 2026-03-15 | $630,448,586.55 | $14,222,123.50 | $0.03 |
| 2026-03-16 | $636,311,325.27 | $8,327,013.82 | $0.03 |
| 2026-03-17 | $672,117,734.51 | $20,294,247.05 | $0.03 |
| 2026-03-18 | $679,831,506.03 | $21,334,605.36 | $0.03 |
| 2026-03-19 | $639,248,179.75 | $24,859,783.75 | $0.03 |
| 2026-03-20 | $604,096,385.78 | $18,929,235.33 | $0.03 |
| 2026-03-21 | $612,468,021.01 | $20,247,915.16 | $0.03 |
| 2026-03-22 | $629,811,127.98 | $15,992,023.85 | $0.03 |
| 2026-03-23 | $607,233,330.15 | $20,779,805.84 | $0.03 |
| 2026-03-24 | $632,192,401.91 | $19,620,598.87 | $0.03 |
| 2026-03-25 | $630,015,026.45 | $24,584,958.98 | $0.03 |
| 2026-03-26 | $634,431,335.59 | $14,569,532.33 | $0.03 |
| 2026-03-27 | $630,386,697.28 | $19,172,016.47 | $0.03 |
| 2026-03-28 | $615,029,346.22 | $19,035,714.65 | $0.03 |
| 2026-03-29 | $608,326,528.48 | $13,435,443.03 | $0.03 |
| 2026-03-30 | $590,506,864.17 | $7,946,120.09 | $0.03 |
| 2026-03-31 | $606,157,133.51 | $23,022,671.47 | $0.03 |
| 2026-04-01 | $604,532,002.88 | $17,702,023.22 | $0.03 |
| 2026-04-02 | $602,439,929.18 | $23,537,638.94 | $0.03 |
| 2026-04-03 | $597,629,243.06 | $22,904,048.26 | $0.03 |
| 2026-04-04 | $610,248,458.58 | $19,432,942.06 | $0.03 |
| 2026-04-05 | $615,489,441.43 | $14,745,394.14 | $0.03 |
| 2026-04-06 | $619,404,863.80 | $13,578,464.99 | $0.03 |
| 2026-04-07 | $614,003,251.01 | $20,279,646.37 | $0.03 |
| 2026-04-08 | $643,647,966.34 | $24,669,863.81 | $0.03 |
| 2026-04-09 | $610,856,074.36 | $25,369,854.25 | $0.03 |
| 2026-04-10 | $613,274,385.30 | $23,934,057.85 | $0.03 |
| 2026-04-11 | $616,388,272.71 | $19,967,762.47 | $0.03 |
| 2026-04-12 | $615,153,645.40 | $12,120,796.51 | $0.03 |
| 2026-04-13 | $595,010,929.78 | $15,940,853.70 | $0.03 |
| 2026-04-14 | $611,426,205.32 | $27,382,146.30 | $0.03 |
| 2026-04-15 | $612,236,045.22 | $21,960,389.82 | $0.03 |
| 2026-04-16 | $627,646,037.69 | $17,622,372.69 | $0.03 |
| 2026-04-17 | $625,617,659.57 | $22,323,680.56 | $0.03 |
| 2026-04-18 | $613,033,330.28 | $24,916,458.77 | $0.03 |
| 2026-04-19 | $602,181,808.44 | $21,286,405.40 | $0.03 |
| 2026-04-19 | $594,600,611.41 | $16,353,540.90 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
