• Cryptos 19786
  • Exchanges 1496
  • Market Cap $2.67T 3.27%
  • 24h Vol $89.01B
  • Dominance BTC 57.9% ETH 11.1%

FLOCK Live Price Update & Market Capitalization

FLOCK FLOCK #672

$0.0621 12.2% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

FLOCK current market price is $0.0621 with a 24 hour trading volume of $43.26M. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 672 in the cryptocurrency market with a marketcap of $28.55M. The FLOCK price is 0.52% down in the last one hour.

The high price of the FLOCK is $0.0713 and low price is $0.0608 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy FLOCK (FLOCK)
Sell FLOCK (FLOCK)
FLOCK Rank

672

FLOCK Price

$0.0621

Market Cap

$28.55M 12.22%

Fully Diluted Valuation

$62.00M

Trading Volume(24h)

$43.26M

Circulating Supply

460.48M FLOCK

Total Supply

1.00B FLOCK

Max Supply

1.00B FLOCK

High(24h)

$0.0713

Low(24h)

$0.0608

All-time High

$0.667 90.7%
08 Sep 2025

All-time Low

$0.0271 128.87%
05 Aug 2026

Cryptocurrency FLOCK Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

FLOCK Price Chart

1h

0.52%

24h

12.2%

7d

49.99%

14d

93.4%

30d

118.94%

60d

88.56%

200d

0.7%

1y

83.28%

No historical data available for .

FLOCK Market Cap Chart

FLOCK Markets

Compare live prices of FLOCK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitFLOCK/KRW $0.0627$17,046,977
BybitFLOCK/USDT $0.0615$8,303,937
BithumbFLOCK/KRW $0.0625$2,658,012
OrangeXFLOCK/USDT $0.0616$2,463,081
GateFLOCK/USDT $0.0615$2,264,427
BitgetFLOCK/USDT $0.0617$1,467,562
DigiFinexFLOCK/USDT $0.0615$1,176,448
Biconomy.comFLOCK/USDT $0.0615$1,053,813
Coinbase ExchangeFLOCK/USD $0.0618$954,783
HibtFLOCK/USDT $0.0615$847,271
KuCoinFLOCK/USDT $0.0617$722,868
BingXFLOCK/USDT $0.0616$566,202
Aerodrome SlipStream0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0614$561,514
XT.COMFLOCK/USDT $0.0615$497,207
OurbitFLOCK/USDT $0.0614$464,880
ToobitFLOCK/USDT $0.0616$359,873
Uniswap V4 (Robinhood)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0620$205,684
Pancakeswap Infinity CLMM (BSC)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X55D398326F99059FF775485246999027B3197955 $0.0617$201,280
BloFinFLOCK/USDT $0.0615$144,016
MEXCFLOCK/USDT $0.0614$131,927
BitvavoFLOCK/EUR $0.0618$125,219
Uniswap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0614$122,984
BitKanFLOCK/USDT $0.0615$121,733
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.0615$113,267
BitrueFLOCK/USDT $0.0608$107,988
KCEXFLOCK/USDT $0.0615$102,891
KrakenFLOCK/USD $0.0618$87,426
Uniswap V4 (Robinhood)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $0.0621$73,335
BitkubFLOCK/THB $0.0619$61,199
PhemexFLOCK/USDT $0.0613$54,671
Pancakeswap Infinity CLMM (BSC)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XCA750EF65F295BBECD685ABF54E82CAF297BDB61 $0.0617$32,100
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.0615$25,168
Raydium (CLMM)FMYSNOAQ7IFX3LA6C7D9CM5TCPOTXENAKBNZPHRC2PJI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0619$23,391
Pancakeswap Infinity CLMM (BSC)0X205812CDBED920AFF76C6580ABD681A46D11EFC7/0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691 $0.0615$19,505
Pancakeswap Infinity CLMM (BSC)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XBE9D156892E55E7154BCD3CB0FEA677F9D3103E1 $0.0617$18,681
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF $0.0617$12,605
Uniswap V4 (Robinhood)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XB90A19FF0AF67F7779AFF50A882A9CFF42446400 $0.0622$11,327
Uniswap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.0615$7,666
Pancakeswap Infinity CLMM (BSC)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XCA750EF65F295BBECD685ABF54E82CAF297BDB61 $0.0619$4,560
WebotFLOCK/USDT $0.0616$4,208
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.0619$3,300
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0620$2,987
Raydium (CLMM)FMYSNOAQ7IFX3LA6C7D9CM5TCPOTXENAKBNZPHRC2PJI/SO11111111111111111111111111111111111111112 $0.0615$784
KrakenFLOCK/EUR $0.0614$34
Pancakeswap Infinity CLMM (BSC)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XBE9D156892E55E7154BCD3CB0FEA677F9D3103E1 $0.0619$31,997
CoinoneFLOCK/KRW $0.0630$27,544
UpbitFLOCK/BTC $0.0646$5,888
Uniswap V4 (Ethereum)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0630$3,160
Pancakeswap Infinity CLMM (BSC)0X205812CDBED920AFF76C6580ABD681A46D11EFC7/0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691 $0.0615$218
Uniswap V4 (Robinhood)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $0.0706$46,983
Uniswap V4 (Robinhood)0X2E0847E8910A9732EB3FB1BB4B70A580ADAD4FE3/0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691 $0.0727$34,796
CoinExFLOCK/USDT $0.0403$5,111
Uniswap V4 (Robinhood)0X322F0929C4625ED5BAD873C95208D54E1C003B2D/0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691 $0.0652$3,418
Uniswap V4 (Ethereum)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X0000000000000000000000000000000000000000 $0.0607$132

About FLOCK

FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhDs from the University of Oxford. It is backed by leading investors: DCG, Lightspeed Faction, Volt, Tagus, OKX Ventures, etc.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 57.9% ETH 11.1% USDT 6.9% BNB 3.5% XRP 3.2% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$76,884.00
2.06%
ETH
$2,433.80
2.05%
USDT
$1.000
0.02%
BNB
$705.11
4.46%
XRP
$1.35
4.69%
USDC
$1.000
0%
SOL
$99.06
3.58%
TRX
$0.339
0.2%
FIGR_HELOC
$1.03
0.51%
ZEC
$1,140.10
10.44%
HYPE
$78.98
6.4%
DOGE
$0.0830
6.34%
RAIN
$0.0159
2.64%
USDS
$1.000
0.02%
XMR
$504.24
0.3%
WBT
$79.45
2.06%
LINK
$11.56
3.29%
LEO
$9.19
0.05%
ADA
$0.206
4.19%
XLM
$0.176
4.28%
DAI
$1.000
0.02%
BCH
$224.66
12.32%
USDE
$0.999
0.03%
USD1
$0.999
0.02%
LTC
$51.82
3.73%