• Cryptos 22492
  • Exchanges 1518
  • Market Cap $2.68T 3.92%
  • 24h Vol $48.91B
  • Dominance BTC 60.4% ETH 10.7%

FLOCK Live Price Update & Market Capitalization

FLOCK FLOCK #817

$0.0411 0.11% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

FLOCK current market price is $0.0411 with a 24 hour trading volume of $957.25K. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 817 in the cryptocurrency market with a marketcap of $20.03M. The FLOCK price is 0.31% down in the last one hour.

The high price of the FLOCK is $0.0435 and low price is $0.0403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy FLOCK (FLOCK)
Sell FLOCK (FLOCK)
FLOCK Rank

817

FLOCK Price

$0.0411

Market Cap

$20.03M 0.05%

Fully Diluted Valuation

$41.10M

Trading Volume(24h)

$957.25K

Circulating Supply

487.38M FLOCK

Total Supply

1.00B FLOCK

Max Supply

1.00B FLOCK

High(24h)

$0.0435

Low(24h)

$0.0403

All-time High

$0.667 93.84%
08 Sep 2025

All-time Low

$0.0271 51.68%
05 Aug 2026

Cryptocurrency FLOCK Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

FLOCK Price Chart

1h

0.31%

24h

0.11%

7d

2.98%

14d

26.06%

30d

44.59%

60d

29.86%

200d

24.1%

1y

80.51%

No historical data available for .

FLOCK Market Cap Chart

FLOCK Markets

Compare live prices of FLOCK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitFLOCK/USDT $0.0411$253,322
OrangeXFLOCK/USDT $0.0412$75,857
ToobitFLOCK/USDT $0.0412$69,803
Biconomy.comFLOCK/USDT $0.0411$61,766
Coinbase ExchangeFLOCK/USD $0.0412$51,187
Uniswap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0409$47,144
BloFinFLOCK/USDT $0.0411$42,609
BingXFLOCK/USDT $0.0411$40,215
BitgetFLOCK/USDT $0.0412$37,243
MEXCFLOCK/USDT $0.0409$34,579
GateFLOCK/USDT $0.0411$29,872
Pancakeswap Infinity CLMM (BSC)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X55D398326F99059FF775485246999027B3197955 $0.0411$26,604
Aero Slipstream (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0410$24,851
KCEXFLOCK/USDT $0.0412$23,863
Uniswap V4 (Robinhood)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0411$22,915
DigiFinexFLOCK/USDT $0.0411$14,732
OurbitFLOCK/USDT $0.0411$13,998
HibtFLOCK/USDT $0.0411$11,166
KuCoinFLOCK/USDT $0.0414$8,520
BitrueFLOCK/USDT $0.0412$7,734
XT.COMFLOCK/USDT $0.0411$6,572
KrakenFLOCK/USD $0.0412$4,630
BitvavoFLOCK/EUR $0.0413$4,048
BitKanFLOCK/USDT $0.0411$3,330
Uniswap V4 (Ethereum)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X0000000000000000000000000000000000000000 $0.0412$2,738
Aerodrome SlipStream0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0409$1,929
Pancakeswap Infinity CLMM (BSC)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XCA750EF65F295BBECD685ABF54E82CAF297BDB61 $0.0412$1,899
Pancakeswap Infinity CLMM (BSC)0X205812CDBED920AFF76C6580ABD681A46D11EFC7/0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691 $0.0411$1,521
Pancakeswap Infinity CLMM (BSC)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XBE9D156892E55E7154BCD3CB0FEA677F9D3103E1 $0.0412$1,442
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.0411$1,392
Uniswap V4 (Robinhood)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XB90A19FF0AF67F7779AFF50A882A9CFF42446400 $0.0411$1,270
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.0410$875
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF $0.0413$781
CoinoneFLOCK/KRW $0.0416$555
WebotFLOCK/USDT $0.0411$355
Uniswap V4 (Ethereum)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0413$346
Raydium (CLMM)FMYSNOAQ7IFX3LA6C7D9CM5TCPOTXENAKBNZPHRC2PJI/SO11111111111111111111111111111111111111112 $0.0411$9
UpbitFLOCK/KRW $0.0417$814,200
BithumbFLOCK/KRW $0.0418$234,162
Uniswap V4 (Robinhood)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X2E0847E8910A9732EB3FB1BB4B70A580ADAD4FE3 $0.0414$23,136
BitkubFLOCK/THB $0.0417$14,962
Pancakeswap Infinity CLMM (BSC)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XBE9D156892E55E7154BCD3CB0FEA677F9D3103E1 $0.0414$2,215
Uniswap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.0416$1,775
Uniswap V4 (Robinhood)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X322F0929C4625ED5BAD873C95208D54E1C003B2D $0.0407$1,001
Uniswap V4 (Robinhood)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $0.0422$291
Pancakeswap Infinity CLMM (BSC)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XCA750EF65F295BBECD685ABF54E82CAF297BDB61 $0.0413$247
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.0407$34
Raydium (CLMM)FMYSNOAQ7IFX3LA6C7D9CM5TCPOTXENAKBNZPHRC2PJI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0429$9
Uniswap V4 (Robinhood)0X2E0847E8910A9732EB3FB1BB4B70A580ADAD4FE3/0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691 $0.0480$27,276
Uniswap V4 (Robinhood)0X322F0929C4625ED5BAD873C95208D54E1C003B2D/0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691 $0.0480$771
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0423$190
Pancakeswap Infinity CLMM (BSC)0X205812CDBED920AFF76C6580ABD681A46D11EFC7/0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691 $0.0414$56
KrakenFLOCK/EUR $0.0433$33

About FLOCK

FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhDs from the University of Oxford. It is backed by leading investors: DCG, Lightspeed Faction, Volt, Tagus, OKX Ventures, etc.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 60.4% ETH 10.7% USDT 6.8% BNB 3.6% XRP 3.1% USDC 2.7% SOL 2.2% TRX 1.2% FIGR_HELOC 1.0% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$80,518.00
0.1%
ETH
$2,351.36
0.72%
USDT
$0.999
0.02%
BNB
$742.17
1.79%
XRP
$1.30
1.13%
USDC
$1.000
0%
SOL
$101.70
0.67%
TRX
$0.330
0.4%
FIGR_HELOC
$1.06
2.32%
ZEC
$1,219.28
3.03%
HYPE
$77.13
1.59%
DOGE
$0.0773
0.42%
XMR
$598.37
0.84%
USDS
$1.00
0.02%
WBT
$77.68
0.32%
LINK
$11.49
0.2%
LEO
$8.99
0.31%
ADA
$0.206
0.14%
NEAR
$4.58
2.83%
XLM
$0.169
0.45%
RAIN
$0.008262
2.66%
BCH
$281.72
2.89%
USDE
$1.000
0.01%
DAI
$1.00
0.02%
LTC
$56.99
0.99%