• Cryptos 17399
  • Exchanges 1475
  • Market Cap $2.51T 2.24%
  • 24h Vol $94.93B
  • Dominance BTC 56.6% ETH 9.5%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1029

$0.0215 1.61% (1d)

Market Overview

Origin Token current market price is $0.0215 with a 24 hour trading volume of $1,581.75K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1029 in the cryptocurrency market with a marketcap of $14.27M. The OGN price is 0.43% up in the last one hour.


The high price of the Origin Token is $0.0219 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1029

Origin Token Price

$0.0215

Market Cap

$14.27M 1.64%

Fully Diluted Valuation

$30.29M

Trading Volume(24h)

$1,581.75K

Circulating Supply

664.41M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0219

Low(24h)

$0.0211

All-time High

$3.35 99.36%
08 Apr 2021

All-time Low

$0.0185 16.4%
28 Feb 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.43%

24h

1.61%

7d

2.66%

14d

0.84%

30d

9%

60d

5.01%

200d

47.99%

1y

63%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0215$215,609
BitunixOGN/USDT $0.0215$67,510
MEXCOGN/USDT $0.0215$51,987
Coinbase ExchangeOGN/USD $0.0215$27,141
BinanceOGN/TRY $0.0215$27,880
BingXOGN/USDT $0.0215$34,771
GateOGN/USDT $0.0213$7,158
BtcTurk | KriptoOGN/TRY $0.0215$84,191
KuCoinOGN/USDT $0.0214$16,378
WhiteBITOGN/USDT $0.0215$133,125
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0214$17,448
ToobitOGN/USDT $0.0215$45,898
KrakenOGN/USD $0.0213$2,910
Crypto.com ExchangeOGN/USD $0.0214$7,159
PionexOGN/USDT $0.0215$35,850
CoinTROGN/USDT $0.0216$55,517
BTCCOGN/USDT $0.0215$107,698
GroveXOGN/USDT $0.0215$31,311
BloFinOGN/USDT $0.0216$83,753
BtcTurk | KriptoOGN/USDT $0.0215$13,551
BitgetOGN/USDT $0.0215$9,910
BitvavoOGN/EUR $0.0214$1,321
KrakenOGN/EUR $0.0213$713
Nami ExchangeOGN/USDT $0.0215$78
BYDFiOGN/USDT $0.0215$38,685
CoinTROGN/TRY $0.0216$91,037
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0214$1,565
Bit2MeOGN/EUR $0.0213$700
KuCoinOGN/BTC $0.0213$1,631
UpbitOGN/BTC $0.0214$1,997
TothemoonOGN/USDT $0.0215$14,050
ParibuOGN/TRY $0.0215$128,982
HTXOGN/USDT $0.0213$70,489
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0213$693
CoinExOGN/USDT $0.0215$2,030
BVOXOGN/USDT $0.0215$18,328
BittimeOGN/IDR $0.0215$30,626
BitrueOGN/USDT $0.0216$28,115
LATOKENOGN/USDT $0.0214$36,349
CEX.IOOGN/USDT $0.0216$89
WEEXOGN/USDT $0.0215$3,119
FMFW.ioOGN/USDT $0.0215$31,789
CEX.IOOGN/USD $0.0215$20
CEX.IOOGN/EUR $0.0216$25
HitBTCOGN/USDT $0.0215$31,763
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0213$16
IndodaxOGN/IDR $0.0217$71
Upbit Indonesia OGN/BTC $0.0214$1,997
MudrexOGN/USDT $0.0215$27
BithumbOGN/KRW $0.0205$71,151
Binance USOGN/USDT $0.0220$5,853
NovaDAXOGN/BRL $0.0215$212
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0208$10
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0210$10
TokoCryptoOGN/USDT $0.0217$6
BitMartOGN/USDT $0.0206$11
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0211$14
CoinoneOGN/KRW $0.0202$8
CoinDCXOGN/INR $0.0223$3
WazirXOGN/USDT $0.0200$8
Mercado BitcoinOGN/BRL $0.0220$1

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Dogecoin holds $0.10 as Paxos deal opens door to PayPal and Venmo’s 100M+ users

Dogecoin is trading around $0.10 after House of Doge and Paxos unveiled a partnership that could funnel the meme coin into PayPal and Venmo’s combined base of hundreds of millions of users. House of Doge, the official corporate arm of…...

Read More
Strive unveils $4.2B fundraising push to accelerate Bitcoin buys

Strive has expanded its fundraising plans by $4.2 billion as the Bitcoin treasury company seeks additional capital for future BTC purchases. According to a June 1 X post by Strive chief executive Matthew Cole, the company expects to increase the…...

Read More
Zcash slides to $572 as emergency patch exposes consensus fragility, can it become a top ten token?

Zcash is trading around $572.12 after the Zcash Foundation rushed out Zebra 4.5.1, an emergency consensus security fix that underlines how brittle the network’s infrastructure still is. The Zcash Foundation has pushed out Zebra 4.5.1, an emergency security update for…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,063.00
3.19%
ETH
$1,968.69
1.46%
USDT
$0.998
0.02%
BNB
$681.37
3.68%
XRP
$1.29
2.89%
USDC
$1.000
0.01%
SOL
$79.69
2.15%
TRX
$0.346
0.59%
FIGR_HELOC
$1.05
2.42%
HYPE
$71.85
5.91%
DOGE
$0.0987
0.51%
USDS
$1.000
0.03%
LEO
$9.97
0.41%
ZEC
$534.41
1.48%
RAIN
$0.0136
4.63%
XLM
$0.252
1.71%
ADA
$0.228
1.95%
XMR
$362.93
0.19%
LINK
$8.93
1.08%
WBT
$52.16
3.07%
CC
$0.155
0.24%
TON
$2.17
16.16%
BCH
$287.39
3.6%
LAB
$16.08
92.04%
USD1
$0.998
0.01%