• Cryptos 22685
  • Exchanges 1523
  • Market Cap $2.61T 2.77%
  • 24h Vol $48.62B
  • Dominance BTC 59.8% ETH 10.7%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #859

$0.0261 1.7% (1d)

Market Overview

Origin Token current market price is $0.0261 with a 24 hour trading volume of $16.35M. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 859 in the cryptocurrency market with a marketcap of $19.55M. The OGN price is 1.67% down in the last one hour.


The high price of the Origin Token is $0.0286 and low price is $0.0248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

859

Origin Token Price

$0.0261

Market Cap

$19.55M 1.68%

Fully Diluted Valuation

$36.79M

Trading Volume(24h)

$16.35M

Circulating Supply

749.23M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0286

Low(24h)

$0.0248

All-time High

$3.35 99.22%
08 Apr 2021

All-time Low

$0.0142 84.16%
01 Jul 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

1.67%

24h

1.7%

7d

0.1%

14d

12.74%

30d

25.23%

60d

44.12%

200d

16.78%

1y

42.95%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0261$3,583,429
BTCCOGN/USDT $0.0261$1,787,724
BinanceOGN/TRY $0.0261$1,740,580
BtcTurk | KriptoOGN/TRY $0.0261$1,702,968
BithumbOGN/KRW $0.0261$1,386,158
ParibuOGN/TRY $0.0261$1,264,510
WhiteBITOGN/USDT $0.0260$1,104,632
BitgetOGN/USDT $0.0261$688,408
PionexOGN/USDT $0.0261$583,130
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0262$373,053
Coinbase ExchangeOGN/USD $0.0262$295,696
ToobitOGN/USDT $0.0261$283,096
GateOGN/USDT $0.0261$259,549
KuCoinOGN/USDT $0.0260$231,004
BingXOGN/USDT $0.0261$153,227
BitvavoOGN/EUR $0.0260$138,463
BitunixOGN/USDT $0.0261$133,319
BtcTurk | KriptoOGN/USDT $0.0260$131,696
UpbitOGN/BTC $0.0257$128,545
Upbit Indonesia OGN/BTC $0.0257$128,545
BitrueOGN/USDT $0.0261$121,062
KCEXOGN/USDT $0.0261$90,083
MEXCOGN/USDT $0.0261$85,257
GroveXOGN/USDT $0.0273$80,890
BloFinOGN/USDT $0.0260$51,184
WEEXOGN/USDT $0.0261$50,940
BittimeOGN/IDR $0.0262$31,230
KrakenOGN/USD $0.0260$28,889
Aero Volatile (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3 $0.0256$26,584
Crypto.com ExchangeOGN/USD $0.0262$10,980
TokoCryptoOGN/USDT $0.0261$8,837
KrakenOGN/EUR $0.0261$6,378
Bit2MeOGN/EUR $0.0261$6,250
KuCoinOGN/BTC $0.0261$3,709
CoinoneOGN/KRW $0.0264$3,537
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0244$2,972
IndodaxOGN/IDR $0.0262$2,745
Binance USOGN/USDT $0.0264$1,898
HTXOGN/USDT $0.0262$1,068
MudrexOGN/USDT $0.0261$367
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0261$281
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0263$147
Uniswap V4 (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0254$130
CoinJar ExchangeOGN/AUD $0.0284$85
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0264$67
CoinJar ExchangeOGN/USDC $0.0256$51
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0249$18
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0244$1
Mercado BitcoinOGN/BRL $0.0250$1

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Standard Chartered launches tokenized deposits in Hong Kong

Standard Chartered has launched a tokenized deposit service for corporate clients in Hong Kong, allowing participating institutions to transfer bank deposits around the clock through blockchain infrastructure supported by the Hong Kong Monetary Authority. In a November 2 announcement, the…...

Read More
Metaplanet buys back 96.45M shares for ¥25.27B as stock rises 2.46%

Metaplanet repurchases 96.45 million shares for ¥25.27 billion as its stock closes at ¥250, with Bitcoin holdings per share guiding capital allocation....

Read More
India’s RBI and FIU scrutinize offshore crypto cards used for rupee payments

India's RBI and FIU are reportedly examining offshore crypto cards, including RedotPay, after users reported payment disruptions and legal concerns....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,600.00
0.4%
ETH
$2,278.10
0.62%
USDT
$0.999
0.04%
BNB
$702.93
1.45%
XRP
$1.25
0.32%
USDC
$1.000
0.05%
SOL
$93.76
1.23%
TRX
$0.317
2.03%
FIGR_HELOC
$1.08
0%
ZEC
$1,245.66
0.1%
HYPE
$85.60
2.67%
DOGE
$0.0750
1.09%
XMR
$606.41
0.82%
USDS
$1.00
0.04%
WBT
$74.61
0.22%
LINK
$11.28
2.79%
LEO
$9.39
0%
ADA
$0.190
1.84%
XLM
$0.168
0.42%
BCH
$277.48
2.02%
NEAR
$4.07
7.44%
RAIN
$0.006553
10.39%
DAI
$1.00
0.04%
USDE
$0.998
0.06%
UNI
$7.22
0.77%