• Cryptos 17848
  • Exchanges 1505
  • Market Cap $2.30T 1.07%
  • 24h Vol $66.47B
  • Dominance BTC 55.8% ETH 9.9%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1116

$0.0154 8.72% (1d)

Market Overview

Origin Token current market price is $0.0154 with a 24 hour trading volume of $1,874.93K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1116 in the cryptocurrency market with a marketcap of $10.37M. The OGN price is 0.84% down in the last one hour.


The high price of the Origin Token is $0.0169 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1116

Origin Token Price

$0.0154

Market Cap

$10.37M 8.71%

Fully Diluted Valuation

$21.77M

Trading Volume(24h)

$1,874.93K

Circulating Supply

671.46M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0169

Low(24h)

$0.0155

All-time High

$3.35 99.54%
08 Apr 2021

All-time Low

$0.0142 8.98%
01 Jul 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.84%

24h

8.72%

7d

10.36%

14d

5.25%

30d

4.02%

60d

25.68%

200d

50.54%

1y

76.27%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0155$398,682
ParibuOGN/TRY $0.0154$325,176
BTCCOGN/USDT $0.0154$199,029
ToobitOGN/USDT $0.0154$102,428
BYDFiOGN/USDT $0.0155$72,542
BitunixOGN/USDT $0.0155$72,107
PionexOGN/USDT $0.0155$69,686
BloFinOGN/USDT $0.0154$69,523
WhiteBITOGN/USDT $0.0154$59,920
MEXCOGN/USDT $0.0154$50,006
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0153$48,218
BtcTurk | KriptoOGN/TRY $0.0155$44,824
HitBTCOGN/USDT $0.0154$43,828
FMFW.ioOGN/USDT $0.0154$43,828
BingXOGN/USDT $0.0154$39,353
GroveXOGN/USDT $0.0154$32,315
BitrueOGN/USDT $0.0154$31,699
BinanceOGN/TRY $0.0154$31,070
BittimeOGN/IDR $0.0154$28,967
Coinbase ExchangeOGN/USD $0.0155$21,746
HTXOGN/USDT $0.0155$19,193
LATOKENOGN/USDT $0.0154$14,851
TothemoonOGN/USDT $0.0154$10,016
GateOGN/USDT $0.0155$7,982
BitgetOGN/USDT $0.0154$6,130
BitvavoOGN/EUR $0.0155$5,185
WEEXOGN/USDT $0.0155$5,006
KuCoinOGN/USDT $0.0155$4,237
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0154$4,109
KrakenOGN/USD $0.0155$3,680
CoinExOGN/USDT $0.0155$2,606
BtcTurk | KriptoOGN/USDT $0.0155$2,512
TokoCryptoOGN/USDT $0.0155$1,536
Crypto.com ExchangeOGN/USD $0.0156$859
KrakenOGN/EUR $0.0156$635
Bit2MeOGN/EUR $0.0156$622
KuCoinOGN/BTC $0.0155$338
IndodaxOGN/IDR $0.0154$278
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0155$66
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0156$56
MudrexOGN/USDT $0.0155$37
CEX.IOOGN/USDT $0.0155$17
CEX.IOOGN/EUR $0.0155$16
CEX.IOOGN/USD $0.0155$16
BithumbOGN/KRW $0.0152$20,516
Upbit Indonesia OGN/BTC $0.0159$1,173
UpbitOGN/BTC $0.0159$1,173
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0161$303
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0161$51
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0158$13
BitMartOGN/USDT $0.0163$16

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

CLARITY Act would weaken state fraud powers, James warns

New York Attorney General Letitia James has urged Congress to revise the CLARITY Act, warning that the crypto market structure bill could restrict states from prosecuting fraud and enforcing investor protection laws. James challenges the CLARITY Act’s enforcement rules James…...

Read More
AMINA Bank taps Cantor for potential public listing

Cantor Fitzgerald is advising Swiss digital asset lender AMINA Bank on a possible public listing as the Wall Street firm expands its role in crypto capital markets. AMINA Bank considers a public listing According to reports, Cantor Fitzgerald is advising…...

Read More
Metaplanet plans Bitcoin-backed bonds yielding up to 6%

Metaplanet plans to use its newly acquired Japanese brokerage to develop Bitcoin-backed bonds offering yields of roughly 4% to 6%, according to Benchmark. Metaplanet Securities could become a Bitbond platform Benchmark analyst Mark Palmer argued that investors have underestimated the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,845.00
1.9%
ETH
$1,892.13
2.2%
USDT
$0.999
0%
BNB
$567.31
1.6%
USDC
$1.000
0%
XRP
$1.07
3.8%
SOL
$74.26
2.6%
TRX
$0.325
1.6%
FIGR_HELOC
$1.03
0.2%
WBT
$55.81
1.9%
HYPE
$56.43
5.6%
DOGE
$0.0706
3.7%
USDS
$1.00
0%
RAIN
$0.0137
3.9%
LEO
$9.75
0.2%
ZEC
$476.65
4.6%
XMR
$347.57
2.9%
LINK
$8.39
3.2%
XLM
$0.172
4.5%
ADA
$0.156
6.7%
CC
$0.120
3.1%
DAI
$1.00
0%
BCH
$212.06
1.9%
USD1
$0.999
0%
GRAM
$1.46
3.7%