Hyperlane HYPER #735
$0.0732 0.6% (1d)
Market Overview
Hyperlane current market price is $0.0732 with a 24 hour trading volume of $13.66M. The total available supply of Hyperlane is 807.33M HYPER with a maximum supply of 1.00B HYPER. It has secured Rank 735 in the cryptocurrency market with a marketcap of $24.77M. The HYPER price is 0.23% down in the last one hour.
The high price of the Hyperlane is $0.0740 and low price is $0.0698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperlane Rank
735
Hyperlane Price
$0.0732
Market Cap
$24.77M 0.6%
Fully Diluted Valuation
$59.13M
Trading Volume(24h)
$13.66M
Circulating Supply
338.17M HYPER
Total Supply
807.33M HYPER
Max Supply
1.00B HYPER
High(24h)
$0.0740
Low(24h)
$0.0698
All-time High
$0.664 88.95%
11 Jul 2025
All-time Low
$0.0606 21.11%
06 Jun 2026
Cryptocurrency Hyperlane Calculator
Want to convert more cryptocurrencies?
Hyperlane Price Chart
1h
0.23%
24h
0.6%
7d
5.76%
14d
18.6%
30d
30.81%
60d
27.1%
200d
47.58%
1y
35.7%
Hyperlane Historical Data
Historical data of Hyperlane past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $19,895,026.74 | $11,230,752.65 | $0.11 |
| 2025-06-17 | $20,018,923.03 | $11,921,518.37 | $0.11 |
| 2025-06-18 | $18,751,046.56 | $12,222,298.89 | $0.11 |
| 2025-06-19 | $18,747,859.66 | $11,609,375.25 | $0.11 |
| 2025-06-20 | $18,498,725.21 | $8,161,388.00 | $0.11 |
| 2025-06-21 | $18,778,196.62 | $10,467,925.04 | $0.11 |
| 2025-06-22 | $16,502,673.84 | $14,512,136.92 | $0.09 |
| 2025-06-23 | $16,175,318.17 | $20,370,462.59 | $0.09 |
| 2025-06-24 | $17,885,043.75 | $15,885,167.60 | $0.10 |
| 2025-06-25 | $17,863,648.39 | $9,548,096.41 | $0.10 |
| 2025-06-26 | $17,264,627.93 | $10,535,201.18 | $0.10 |
| 2025-06-27 | $16,498,653.52 | $13,125,906.88 | $0.09 |
| 2025-06-28 | $16,590,555.60 | $10,900,058.42 | $0.09 |
| 2025-06-29 | $17,560,557.04 | $8,949,326.25 | $0.10 |
| 2025-06-30 | $18,671,090.74 | $11,688,814.89 | $0.11 |
| 2025-07-01 | $18,249,668.05 | $11,004,565.22 | $0.10 |
| 2025-07-02 | $17,285,502.18 | $9,619,976.36 | $0.10 |
| 2025-07-03 | $18,789,002.08 | $10,284,491.97 | $0.11 |
| 2025-07-04 | $19,373,754.26 | $9,635,033.73 | $0.11 |
| 2025-07-05 | $17,755,022.10 | $8,497,579.48 | $0.10 |
| 2025-07-06 | $17,816,563.76 | $8,052,510.20 | $0.10 |
| 2025-07-07 | $17,995,405.54 | $5,890,143.78 | $0.10 |
| 2025-07-08 | $18,053,243.61 | $7,250,449.72 | $0.10 |
| 2025-07-09 | $19,743,202.38 | $13,057,761.09 | $0.11 |
| 2025-07-10 | $20,469,324.95 | $25,593,753.02 | $0.12 |
| 2025-07-11 | $99,104,211.83 | $3,427,959,393.78 | $0.57 |
| 2025-07-12 | $96,058,648.68 | $1,646,200,601.93 | $0.55 |
| 2025-07-13 | $82,070,726.91 | $366,448,799.99 | $0.47 |
| 2025-07-14 | $77,081,639.07 | $214,513,738.44 | $0.44 |
| 2025-07-15 | $71,749,161.51 | $124,713,607.83 | $0.41 |
| 2025-07-16 | $72,048,904.59 | $95,180,302.63 | $0.41 |
| 2025-07-17 | $70,320,259.17 | $38,942,120.86 | $0.40 |
| 2025-07-18 | $65,190,639.84 | $31,537,316.47 | $0.37 |
| 2025-07-19 | $61,958,408.26 | $29,883,204.39 | $0.35 |
| 2025-07-20 | $61,811,266.71 | $18,527,133.47 | $0.35 |
| 2025-07-21 | $62,126,795.19 | $22,859,898.04 | $0.35 |
| 2025-07-22 | $63,032,898.54 | $23,877,798.73 | $0.36 |
| 2025-07-23 | $64,507,158.64 | $102,533,606.99 | $0.37 |
| 2025-07-24 | $68,801,923.17 | $337,746,932.74 | $0.39 |
| 2025-07-25 | $77,994,671.57 | $694,021,973.08 | $0.44 |
| 2025-07-26 | $96,033,576.51 | $1,147,800,623.93 | $0.54 |
| 2025-07-27 | $86,316,972.33 | $184,569,010.69 | $0.49 |
| 2025-07-28 | $80,866,612.25 | $53,909,801.79 | $0.46 |
| 2025-07-29 | $85,586,971.39 | $414,060,832.96 | $0.49 |
| 2025-07-30 | $81,086,617.63 | $198,304,936.99 | $0.46 |
| 2025-07-31 | $76,843,127.06 | $109,586,466.37 | $0.44 |
| 2025-08-01 | $70,623,172.31 | $59,235,490.80 | $0.40 |
| 2025-08-02 | $68,315,247.48 | $63,842,732.16 | $0.39 |
| 2025-08-03 | $67,680,923.85 | $130,330,193.53 | $0.39 |
| 2025-08-04 | $67,983,118.50 | $27,379,278.30 | $0.39 |
| 2025-08-05 | $75,754,636.43 | $59,037,348.82 | $0.43 |
| 2025-08-06 | $70,943,129.79 | $39,603,237.02 | $0.40 |
| 2025-08-07 | $69,493,525.15 | $20,365,189.29 | $0.40 |
| 2025-08-08 | $70,848,189.24 | $31,830,599.93 | $0.40 |
| 2025-08-09 | $70,258,790.34 | $28,670,150.99 | $0.40 |
| 2025-08-10 | $70,653,623.67 | $25,608,066.76 | $0.40 |
| 2025-08-11 | $73,492,005.50 | $45,975,784.30 | $0.42 |
| 2025-08-12 | $67,571,279.80 | $55,700,838.55 | $0.39 |
| 2025-08-13 | $68,106,189.10 | $32,861,465.37 | $0.39 |
| 2025-08-14 | $68,773,078.64 | $23,214,669.28 | $0.39 |
| 2025-08-15 | $61,965,600.93 | $33,124,699.63 | $0.35 |
| 2025-08-16 | $61,805,694.58 | $26,409,980.16 | $0.35 |
| 2025-08-17 | $62,580,792.11 | $18,100,190.63 | $0.36 |
| 2025-08-18 | $63,152,599.09 | $15,892,481.65 | $0.36 |
| 2025-08-19 | $58,678,219.48 | $29,319,021.01 | $0.33 |
| 2025-08-20 | $54,008,181.69 | $21,040,030.17 | $0.31 |
| 2025-08-21 | $61,286,464.86 | $116,627,396.53 | $0.35 |
| 2025-08-22 | $56,900,249.07 | $27,455,078.11 | $0.33 |
| 2025-08-23 | $58,976,948.90 | $31,990,470.52 | $0.34 |
| 2025-08-24 | $57,944,012.33 | $12,777,606.90 | $0.33 |
| 2025-08-25 | $55,863,240.05 | $20,642,519.58 | $0.32 |
| 2025-08-26 | $51,612,378.52 | $16,283,359.87 | $0.29 |
| 2025-08-27 | $55,108,025.94 | $31,498,306.45 | $0.31 |
| 2025-08-28 | $55,261,421.68 | $45,847,413.11 | $0.32 |
| 2025-08-29 | $54,604,010.53 | $20,878,930.17 | $0.31 |
| 2025-08-30 | $54,577,727.31 | $23,219,458.00 | $0.31 |
| 2025-08-31 | $53,581,238.52 | $17,216,376.68 | $0.31 |
| 2025-09-01 | $52,638,511.48 | $9,102,411.52 | $0.30 |
| 2025-09-02 | $50,176,761.09 | $15,908,804.15 | $0.29 |
| 2025-09-03 | $51,600,829.79 | $12,008,147.00 | $0.29 |
| 2025-09-04 | $53,302,441.32 | $13,977,055.89 | $0.30 |
| 2025-09-05 | $50,727,889.17 | $15,859,183.15 | $0.29 |
| 2025-09-06 | $52,047,658.68 | $14,163,173.68 | $0.30 |
| 2025-09-07 | $52,889,453.06 | $12,692,630.80 | $0.30 |
| 2025-09-08 | $53,508,170.58 | $13,984,933.52 | $0.30 |
| 2025-09-09 | $55,635,681.86 | $16,582,070.03 | $0.32 |
| 2025-09-10 | $55,466,551.58 | $26,397,095.40 | $0.32 |
| 2025-09-11 | $55,510,855.91 | $22,431,064.28 | $0.32 |
| 2025-09-12 | $56,949,874.76 | $40,029,839.51 | $0.32 |
| 2025-09-13 | $57,565,564.52 | $21,452,879.53 | $0.33 |
| 2025-09-14 | $59,912,555.35 | $30,249,754.03 | $0.34 |
| 2025-09-15 | $56,373,451.16 | $20,102,136.09 | $0.32 |
| 2025-09-16 | $53,083,061.42 | $19,286,087.44 | $0.30 |
| 2025-09-17 | $54,704,038.89 | $14,945,939.34 | $0.31 |
| 2025-09-18 | $54,930,670.25 | $20,534,283.93 | $0.31 |
| 2025-09-19 | $62,467,957.54 | $17,593,012.34 | $0.32 |
| 2025-09-20 | $59,404,599.78 | $16,471,895.44 | $0.30 |
| 2025-09-21 | $59,610,865.66 | $13,837,167.84 | $0.30 |
| 2025-09-22 | $62,035,430.78 | $17,926,554.93 | $0.32 |
| 2025-09-23 | $53,584,544.49 | $25,851,694.04 | $0.27 |
| 2025-09-24 | $53,260,447.64 | $18,139,041.95 | $0.26 |
| 2025-09-25 | $59,240,772.51 | $57,352,344.29 | $0.29 |
| 2025-09-26 | $52,169,537.33 | $23,554,565.90 | $0.26 |
| 2025-09-27 | $51,479,520.95 | $23,376,481.48 | $0.26 |
| 2025-09-28 | $51,744,468.04 | $16,935,092.44 | $0.26 |
| 2025-09-29 | $52,207,770.52 | $14,371,739.84 | $0.26 |
| 2025-09-30 | $48,030,740.69 | $14,497,679.41 | $0.24 |
| 2025-10-01 | $47,278,184.01 | $21,431,417.89 | $0.24 |
| 2025-10-02 | $52,034,535.60 | $18,810,587.67 | $0.26 |
| 2025-10-03 | $56,737,530.13 | $28,763,077.36 | $0.29 |
| 2025-10-04 | $58,289,901.69 | $34,323,351.49 | $0.29 |
| 2025-10-05 | $54,751,654.08 | $14,106,781.42 | $0.28 |
| 2025-10-06 | $52,781,341.49 | $14,900,221.28 | $0.27 |
| 2025-10-07 | $57,873,147.35 | $39,970,317.12 | $0.29 |
| 2025-10-08 | $52,843,237.76 | $43,771,197.91 | $0.27 |
| 2025-10-09 | $54,128,610.77 | $27,963,632.67 | $0.27 |
| 2025-10-10 | $51,793,955.86 | $12,920,609.86 | $0.26 |
| 2025-10-11 | $35,012,755.28 | $39,570,487.21 | $0.17 |
| 2025-10-12 | $37,553,012.13 | $34,268,407.82 | $0.19 |
| 2025-10-13 | $41,638,925.24 | $25,672,255.82 | $0.21 |
| 2025-10-14 | $44,512,767.14 | $25,835,406.13 | $0.22 |
| 2025-10-15 | $42,518,353.10 | $23,214,562.67 | $0.21 |
| 2025-10-16 | $40,970,135.90 | $24,979,103.25 | $0.21 |
| 2025-10-17 | $39,033,613.02 | $23,485,018.78 | $0.20 |
| 2025-10-18 | $38,163,925.73 | $20,872,369.78 | $0.19 |
| 2025-10-19 | $40,893,208.24 | $60,953,907.97 | $0.21 |
| 2025-10-20 | $39,849,532.28 | $17,552,430.54 | $0.20 |
| 2025-10-21 | $40,096,135.81 | $15,697,865.45 | $0.20 |
| 2025-10-22 | $38,798,400.95 | $15,855,242.93 | $0.20 |
| 2025-10-23 | $37,539,598.04 | $23,808,488.36 | $0.18 |
| 2025-10-24 | $39,663,554.51 | $15,368,046.63 | $0.19 |
| 2025-10-25 | $39,990,123.27 | $11,814,142.76 | $0.19 |
| 2025-10-26 | $41,498,429.28 | $15,148,870.75 | $0.20 |
| 2025-10-27 | $42,119,897.55 | $11,421,352.58 | $0.20 |
| 2025-10-28 | $39,888,641.74 | $11,841,388.65 | $0.19 |
| 2025-10-29 | $39,048,993.77 | $18,006,574.71 | $0.19 |
| 2025-10-30 | $38,757,994.73 | $12,518,174.39 | $0.19 |
| 2025-10-31 | $35,469,096.19 | $16,381,815.69 | $0.17 |
| 2025-11-01 | $36,196,016.80 | $10,664,872.74 | $0.18 |
| 2025-11-02 | $38,446,861.79 | $12,303,309.53 | $0.19 |
| 2025-11-03 | $38,374,240.91 | $13,695,936.42 | $0.19 |
| 2025-11-04 | $32,123,049.75 | $19,390,736.97 | $0.16 |
| 2025-11-05 | $30,791,310.81 | $18,555,246.65 | $0.15 |
| 2025-11-06 | $33,996,807.28 | $16,054,162.88 | $0.17 |
| 2025-11-07 | $32,780,151.72 | $12,984,806.72 | $0.16 |
| 2025-11-08 | $36,241,419.48 | $13,824,853.18 | $0.18 |
| 2025-11-09 | $35,955,199.42 | $11,080,033.06 | $0.17 |
| 2025-11-10 | $36,277,809.60 | $10,412,457.85 | $0.18 |
| 2025-11-11 | $36,365,282.51 | $11,818,042.25 | $0.18 |
| 2025-11-12 | $33,871,557.50 | $13,507,990.04 | $0.16 |
| 2025-11-13 | $33,647,490.30 | $9,634,077.25 | $0.16 |
| 2025-11-14 | $32,702,367.33 | $14,844,888.74 | $0.16 |
| 2025-11-15 | $31,274,280.68 | $12,308,064.94 | $0.15 |
| 2025-11-16 | $32,372,313.25 | $8,533,448.20 | $0.16 |
| 2025-11-17 | $31,978,245.36 | $11,670,999.56 | $0.16 |
| 2025-11-18 | $30,715,806.00 | $11,724,841.81 | $0.15 |
| 2025-11-19 | $31,722,896.12 | $12,283,013.38 | $0.15 |
| 2025-11-20 | $30,256,261.04 | $10,079,009.97 | $0.15 |
| 2025-11-21 | $29,349,490.95 | $25,504,764.84 | $0.14 |
| 2025-11-22 | $28,304,774.80 | $21,115,448.88 | $0.14 |
| 2025-11-23 | $28,907,873.92 | $13,125,400.67 | $0.14 |
| 2025-11-24 | $28,601,733.44 | $9,709,942.74 | $0.13 |
| 2025-11-25 | $29,344,885.02 | $10,962,849.76 | $0.14 |
| 2025-11-26 | $29,213,148.29 | $7,722,160.34 | $0.14 |
| 2025-11-27 | $29,701,005.31 | $7,784,985.31 | $0.14 |
| 2025-11-28 | $29,848,881.55 | $10,502,447.55 | $0.14 |
| 2025-11-29 | $29,038,983.72 | $11,702,029.23 | $0.14 |
| 2025-11-30 | $27,814,484.43 | $7,251,705.44 | $0.13 |
| 2025-12-01 | $27,994,600.51 | $8,071,175.68 | $0.13 |
| 2025-12-02 | $25,907,493.57 | $14,163,708.47 | $0.12 |
| 2025-12-03 | $27,732,495.79 | $16,318,776.10 | $0.13 |
| 2025-12-04 | $30,031,479.10 | $17,144,761.59 | $0.14 |
| 2025-12-05 | $29,222,819.70 | $22,357,540.87 | $0.14 |
| 2025-12-06 | $27,941,116.14 | $12,058,491.78 | $0.13 |
| 2025-12-07 | $30,021,785.37 | $29,322,420.21 | $0.14 |
| 2025-12-08 | $28,042,247.66 | $15,517,732.53 | $0.13 |
| 2025-12-09 | $28,110,337.19 | $14,387,174.28 | $0.13 |
| 2025-12-10 | $32,104,560.57 | $70,215,636.82 | $0.15 |
| 2025-12-11 | $33,231,519.43 | $83,095,732.20 | $0.16 |
| 2025-12-12 | $32,947,326.59 | $61,034,355.69 | $0.16 |
| 2025-12-13 | $30,580,280.14 | $22,472,400.64 | $0.14 |
| 2025-12-14 | $31,527,817.66 | $22,228,453.20 | $0.15 |
| 2025-12-15 | $30,773,593.65 | $30,202,591.18 | $0.14 |
| 2025-12-16 | $29,109,863.33 | $16,212,340.41 | $0.14 |
| 2025-12-17 | $28,499,515.32 | $13,181,242.79 | $0.13 |
| 2025-12-18 | $26,641,475.15 | $15,942,488.94 | $0.13 |
| 2025-12-19 | $25,227,541.83 | $14,795,112.56 | $0.12 |
| 2025-12-20 | $26,707,003.06 | $12,296,682.68 | $0.13 |
| 2025-12-21 | $27,394,475.57 | $10,555,585.22 | $0.13 |
| 2025-12-22 | $26,257,061.21 | $8,192,362.21 | $0.12 |
| 2025-12-23 | $26,789,209.00 | $7,249,170.97 | $0.12 |
| 2025-12-24 | $26,635,217.06 | $5,176,456.33 | $0.12 |
| 2025-12-25 | $27,202,380.73 | $6,028,694.99 | $0.12 |
| 2025-12-26 | $26,893,038.70 | $6,970,329.65 | $0.12 |
| 2025-12-27 | $26,972,147.38 | $5,182,583.74 | $0.12 |
| 2025-12-28 | $27,899,645.05 | $6,380,179.53 | $0.13 |
| 2025-12-29 | $27,155,284.95 | $4,508,686.68 | $0.12 |
| 2025-12-30 | $26,809,126.83 | $7,073,984.95 | $0.12 |
| 2025-12-31 | $27,112,975.58 | $8,301,719.84 | $0.12 |
| 2026-01-01 | $26,084,023.96 | $8,587,253.22 | $0.12 |
| 2026-01-02 | $27,036,708.79 | $6,747,061.64 | $0.12 |
| 2026-01-03 | $27,681,429.54 | $8,524,024.06 | $0.13 |
| 2026-01-04 | $28,083,258.72 | $7,755,457.29 | $0.13 |
| 2026-01-05 | $28,615,856.74 | $7,833,209.98 | $0.13 |
| 2026-01-06 | $28,866,393.05 | $7,339,150.03 | $0.13 |
| 2026-01-07 | $28,946,675.65 | $7,715,777.20 | $0.13 |
| 2026-01-08 | $28,225,492.49 | $7,855,065.42 | $0.13 |
| 2026-01-09 | $27,721,883.21 | $6,530,183.36 | $0.13 |
| 2026-01-10 | $27,616,379.58 | $5,445,108.37 | $0.13 |
| 2026-01-11 | $27,233,438.29 | $4,410,024.60 | $0.12 |
| 2026-01-12 | $33,282,467.18 | $147,847,797.52 | $0.15 |
| 2026-01-13 | $31,060,582.30 | $31,101,189.06 | $0.14 |
| 2026-01-14 | $30,988,281.66 | $20,340,123.17 | $0.14 |
| 2026-01-15 | $30,724,265.86 | $11,139,085.87 | $0.14 |
| 2026-01-16 | $29,297,786.77 | $17,541,161.78 | $0.13 |
| 2026-01-17 | $29,892,212.60 | $7,655,044.00 | $0.14 |
| 2026-01-18 | $29,739,247.78 | $7,389,189.23 | $0.14 |
| 2026-01-19 | $28,835,726.74 | $8,058,131.75 | $0.13 |
| 2026-01-20 | $26,400,500.77 | $11,390,172.78 | $0.12 |
| 2026-01-21 | $25,047,596.03 | $6,344,523.68 | $0.11 |
| 2026-01-22 | $26,838,654.76 | $10,239,858.36 | $0.12 |
| 2026-01-23 | $27,189,159.32 | $5,329,214.00 | $0.12 |
| 2026-01-24 | $26,630,735.08 | $5,920,741.62 | $0.12 |
| 2026-01-25 | $28,334,043.74 | $7,356,489.86 | $0.12 |
| 2026-01-26 | $27,909,113.69 | $23,797,711.40 | $0.12 |
| 2026-01-27 | $28,660,870.53 | $8,429,769.41 | $0.13 |
| 2026-01-28 | $28,945,569.95 | $5,852,647.96 | $0.13 |
| 2026-01-29 | $29,274,624.89 | $6,320,102.02 | $0.13 |
| 2026-01-30 | $27,153,902.65 | $7,376,304.35 | $0.12 |
| 2026-01-31 | $27,379,126.31 | $8,359,271.38 | $0.12 |
| 2026-02-01 | $24,182,248.81 | $11,396,110.52 | $0.11 |
| 2026-02-02 | $23,929,682.56 | $11,345,362.00 | $0.11 |
| 2026-02-03 | $24,573,593.43 | $8,295,227.55 | $0.11 |
| 2026-02-04 | $23,835,257.93 | $11,610,252.70 | $0.10 |
| 2026-02-05 | $24,106,210.76 | $9,350,041.61 | $0.11 |
| 2026-02-06 | $20,346,135.22 | $16,829,702.38 | $0.09 |
| 2026-02-07 | $23,132,837.38 | $23,896,791.09 | $0.10 |
| 2026-02-08 | $23,030,544.28 | $8,155,461.20 | $0.10 |
| 2026-02-09 | $22,033,300.29 | $5,242,147.11 | $0.10 |
| 2026-02-10 | $22,461,318.56 | $5,367,747.34 | $0.10 |
| 2026-02-11 | $21,657,827.07 | $5,208,965.36 | $0.10 |
| 2026-02-12 | $21,916,929.75 | $6,368,756.79 | $0.10 |
| 2026-02-13 | $23,567,472.21 | $9,519,024.32 | $0.10 |
| 2026-02-14 | $23,929,572.88 | $7,705,130.69 | $0.11 |
| 2026-02-15 | $24,470,206.90 | $6,989,801.93 | $0.11 |
| 2026-02-16 | $23,347,236.89 | $5,749,519.55 | $0.10 |
| 2026-02-17 | $23,556,722.09 | $4,984,898.83 | $0.10 |
| 2026-02-18 | $23,132,857.07 | $5,035,773.27 | $0.10 |
| 2026-02-19 | $22,476,357.01 | $4,742,149.98 | $0.10 |
| 2026-02-20 | $22,269,832.12 | $5,634,406.22 | $0.10 |
| 2026-02-21 | $22,387,099.35 | $8,061,132.74 | $0.10 |
| 2026-02-22 | $21,954,688.22 | $4,877,036.90 | $0.10 |
| 2026-02-23 | $22,154,966.30 | $5,888,372.87 | $0.09 |
| 2026-02-24 | $21,180,357.93 | $6,657,079.87 | $0.09 |
| 2026-02-25 | $21,253,715.25 | $5,818,598.52 | $0.09 |
| 2026-02-26 | $22,224,641.67 | $8,478,168.67 | $0.10 |
| 2026-02-27 | $21,767,619.78 | $6,398,906.05 | $0.09 |
| 2026-02-28 | $22,753,413.94 | $12,920,247.18 | $0.10 |
| 2026-03-01 | $22,276,437.03 | $8,573,814.11 | $0.10 |
| 2026-03-02 | $21,370,634.17 | $6,629,365.72 | $0.09 |
| 2026-03-03 | $21,404,247.25 | $6,663,392.16 | $0.09 |
| 2026-03-04 | $21,002,586.40 | $7,919,688.08 | $0.09 |
| 2026-03-05 | $21,224,952.02 | $7,994,886.17 | $0.09 |
| 2026-03-06 | $21,045,288.02 | $5,893,859.78 | $0.09 |
| 2026-03-07 | $21,236,097.01 | $6,823,662.10 | $0.09 |
| 2026-03-08 | $20,892,930.34 | $4,983,274.15 | $0.09 |
| 2026-03-09 | $20,366,008.82 | $5,921,103.28 | $0.09 |
| 2026-03-10 | $20,415,492.06 | $5,570,373.49 | $0.09 |
| 2026-03-11 | $20,563,277.18 | $5,427,486.14 | $0.09 |
| 2026-03-12 | $20,892,721.51 | $5,435,816.11 | $0.09 |
| 2026-03-13 | $21,634,372.15 | $6,516,854.51 | $0.09 |
| 2026-03-14 | $21,140,414.02 | $6,432,802.10 | $0.09 |
| 2026-03-15 | $21,282,997.04 | $4,559,344.22 | $0.09 |
| 2026-03-16 | $21,411,852.48 | $4,288,504.77 | $0.09 |
| 2026-03-17 | $22,347,439.85 | $6,135,778.75 | $0.10 |
| 2026-03-18 | $25,611,659.87 | $101,387,021.75 | $0.11 |
| 2026-03-19 | $21,921,181.43 | $15,509,278.00 | $0.09 |
| 2026-03-20 | $21,915,059.15 | $8,618,065.80 | $0.09 |
| 2026-03-21 | $22,934,154.52 | $10,269,845.61 | $0.10 |
| 2026-03-22 | $22,274,852.49 | $10,751,803.97 | $0.10 |
| 2026-03-23 | $22,059,325.04 | $6,988,633.98 | $0.09 |
| 2026-03-24 | $22,471,412.04 | $7,440,294.37 | $0.09 |
| 2026-03-25 | $22,297,888.87 | $6,603,082.29 | $0.09 |
| 2026-03-26 | $22,016,380.51 | $5,464,410.80 | $0.09 |
| 2026-03-27 | $20,884,095.92 | $6,231,463.63 | $0.09 |
| 2026-03-28 | $19,998,257.23 | $5,337,639.17 | $0.08 |
| 2026-03-29 | $19,115,324.62 | $5,277,095.64 | $0.08 |
| 2026-03-30 | $19,208,907.94 | $6,622,823.78 | $0.08 |
| 2026-03-31 | $20,335,390.35 | $11,603,257.70 | $0.08 |
| 2026-04-01 | $20,434,828.52 | $7,207,291.39 | $0.08 |
| 2026-04-02 | $20,203,958.73 | $7,539,647.99 | $0.08 |
| 2026-04-03 | $19,966,549.48 | $10,638,598.30 | $0.08 |
| 2026-04-04 | $20,602,779.54 | $8,185,523.04 | $0.09 |
| 2026-04-05 | $20,717,636.30 | $9,920,837.59 | $0.09 |
| 2026-04-06 | $20,370,671.47 | $6,250,821.20 | $0.08 |
| 2026-04-07 | $21,879,892.80 | $16,506,894.60 | $0.09 |
| 2026-04-08 | $21,909,265.01 | $10,900,629.33 | $0.09 |
| 2026-04-09 | $21,179,392.90 | $6,381,814.92 | $0.09 |
| 2026-04-10 | $21,471,924.15 | $5,639,505.07 | $0.09 |
| 2026-04-11 | $21,871,416.01 | $5,884,945.05 | $0.09 |
| 2026-04-12 | $22,019,854.24 | $10,369,050.76 | $0.09 |
| 2026-04-13 | $21,382,026.18 | $5,216,754.65 | $0.09 |
| 2026-04-14 | $22,457,654.89 | $5,296,536.08 | $0.09 |
| 2026-04-15 | $23,073,178.66 | $17,051,047.48 | $0.10 |
| 2026-04-16 | $24,398,221.67 | $24,640,561.51 | $0.10 |
| 2026-04-17 | $24,427,925.58 | $10,334,655.69 | $0.10 |
| 2026-04-18 | $24,865,374.21 | $9,094,645.39 | $0.10 |
| 2026-04-19 | $23,949,360.23 | $6,893,955.57 | $0.10 |
| 2026-04-20 | $22,598,095.01 | $5,335,269.24 | $0.09 |
| 2026-04-21 | $23,064,786.53 | $4,998,942.56 | $0.10 |
| 2026-04-22 | $22,940,373.32 | $5,698,026.13 | $0.10 |
| 2026-04-23 | $33,235,447.12 | $6,415,398.88 | $0.10 |
| 2026-04-24 | $32,496,525.32 | $6,622,836.81 | $0.10 |
| 2026-04-25 | $33,132,401.47 | $4,952,997.74 | $0.10 |
| 2026-04-26 | $53,628,046.51 | $315,887,908.78 | $0.16 |
| 2026-04-27 | $42,472,129.81 | $69,804,187.19 | $0.13 |
| 2026-04-28 | $40,975,227.37 | $43,114,204.47 | $0.12 |
| 2026-04-29 | $41,144,408.26 | $11,400,471.06 | $0.12 |
| 2026-04-30 | $39,741,336.73 | $12,471,218.96 | $0.12 |
| 2026-05-01 | $41,740,755.07 | $20,713,381.35 | $0.12 |
| 2026-05-02 | $40,917,168.23 | $8,814,777.20 | $0.12 |
| 2026-05-03 | $40,034,642.02 | $8,672,963.59 | $0.12 |
| 2026-05-04 | $40,350,702.41 | $7,617,514.22 | $0.12 |
| 2026-05-05 | $41,845,505.78 | $12,631,584.97 | $0.12 |
| 2026-05-06 | $37,732,806.50 | $31,969,085.01 | $0.11 |
| 2026-05-07 | $35,644,912.46 | $10,802,727.25 | $0.11 |
| 2026-05-08 | $36,475,826.00 | $12,937,476.17 | $0.11 |
| 2026-05-09 | $38,004,223.70 | $9,054,283.96 | $0.11 |
| 2026-05-10 | $38,299,083.39 | $9,082,568.17 | $0.11 |
| 2026-05-11 | $39,104,101.27 | $8,991,038.23 | $0.12 |
| 2026-05-12 | $37,673,108.40 | $6,824,850.72 | $0.11 |
| 2026-05-13 | $37,292,394.39 | $6,370,776.22 | $0.11 |
| 2026-05-14 | $35,527,228.11 | $7,535,344.25 | $0.11 |
| 2026-05-15 | $38,364,039.10 | $16,712,351.14 | $0.11 |
| 2026-05-16 | $36,996,028.96 | $8,612,825.15 | $0.11 |
| 2026-05-17 | $35,737,005.00 | $7,091,551.96 | $0.11 |
| 2026-05-18 | $34,866,621.14 | $9,461,751.82 | $0.10 |
| 2026-05-19 | $37,862,630.31 | $71,701,088.55 | $0.11 |
| 2026-05-20 | $39,243,385.21 | $21,879,206.21 | $0.12 |
| 2026-05-21 | $39,729,423.20 | $25,247,618.57 | $0.12 |
| 2026-05-22 | $40,983,152.60 | $27,864,172.63 | $0.12 |
| 2026-05-23 | $35,490,684.98 | $32,209,125.27 | $0.10 |
| 2026-05-24 | $35,483,639.44 | $20,664,418.79 | $0.10 |
| 2026-05-25 | $33,836,305.99 | $18,891,484.67 | $0.10 |
| 2026-05-26 | $33,839,031.09 | $23,443,358.36 | $0.10 |
| 2026-05-27 | $31,934,656.81 | $27,110,056.98 | $0.09 |
| 2026-05-28 | $31,058,707.88 | $24,076,289.52 | $0.09 |
| 2026-05-29 | $29,941,077.82 | $23,834,384.84 | $0.09 |
| 2026-05-30 | $29,907,662.03 | $14,451,571.57 | $0.09 |
| 2026-05-31 | $29,663,081.52 | $12,216,391.18 | $0.09 |
| 2026-06-01 | $30,342,799.75 | $22,638,632.86 | $0.09 |
| 2026-06-02 | $31,020,191.39 | $17,066,387.22 | $0.09 |
| 2026-06-03 | $28,654,609.71 | $15,617,044.20 | $0.08 |
| 2026-06-04 | $28,120,148.90 | $13,790,006.35 | $0.08 |
| 2026-06-05 | $25,407,254.66 | $14,806,790.60 | $0.08 |
| 2026-06-06 | $21,346,900.89 | $16,888,898.61 | $0.06 |
| 2026-06-07 | $22,976,837.09 | $17,698,231.07 | $0.07 |
| 2026-06-08 | $23,437,525.80 | $11,746,782.81 | $0.07 |
| 2026-06-09 | $23,217,607.14 | $14,176,990.63 | $0.07 |
| 2026-06-10 | $22,594,687.61 | $12,307,494.80 | $0.07 |
| 2026-06-11 | $22,911,628.94 | $19,723,177.24 | $0.07 |
| 2026-06-12 | $23,939,072.12 | $13,488,498.71 | $0.07 |
| 2026-06-13 | $24,384,548.32 | $15,310,252.24 | $0.07 |
| 2026-06-14 | $24,648,518.08 | $13,726,899.67 | $0.07 |
| 2026-06-15 | $24,758,802.39 | $15,147,676.51 | $0.07 |
| 2026-06-15 | $24,850,365.32 | $14,017,353.56 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
