• Cryptos 22462
  • Exchanges 1518
  • Market Cap $2.72T 2.92%
  • 24h Vol $62.66B
  • Dominance BTC 59.6% ETH 10.6%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #143

$111.95 1.3% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $111.95 with a 24 hour trading volume of $798.85K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 143 in the cryptocurrency market with a marketcap of $295.50M. The GNO price is 0.18% down in the last one hour.

The high price of the Gnosis is $113.83 and low price is $111.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

143

Gnosis Price

$111.95

Market Cap

$295.50M 1.3%

Fully Diluted Valuation

$335.85M

Trading Volume(24h)

$798.85K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$113.83

Low(24h)

$111.78

All-time High

$644.20 82.62%
08 Nov 2021

All-time Low

$6.88 1526.27%
12 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0.18%

24h

1.3%

7d

1.64%

14d

3.31%

30d

1.65%

60d

9.37%

200d

7.51%

1y

13.42%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $111.72$180,037
WhiteBITGNO/USDT $111.96$127,587
CoinUp.ioGNO/USDT $112.23$111,521
De¹GNO/USDC $112.20$86,448
Biconomy.comGNO/USDT $111.99$74,193
MEXCGNO/USDT $112.01$58,465
BinanceGNO/USDT $112.23$37,546
BittimeGNO/IDR $112.31$30,684
BingXGNO/USDT $111.96$28,692
OurbitGNO/USDT $112.09$21,725
De¹GNO/USDC.E $112.08$21,699
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.96$21,077
bitcastleGNO/USDT $112.12$13,126
WhiteBITGNO/USDC $112.38$12,730
BithumbGNO/KRW $113.52$11,991
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $111.96$11,824
Coinbase ExchangeGNO/USD $110.23$8,140
Byte ExchangeGNO/USDT $111.71$7,876
KrakenGNO/USD $112.15$6,589
GateGNO/USDT $111.81$6,227
Byte ExchangeGNO/USDC $111.71$5,629
HibtGNO/USDT $112.03$4,211
DigiFinexGNO/USDT $111.71$3,014
HTXGNO/USDT $111.75$1,872
Crypto.com ExchangeGNO/USD $111.60$1,622
BitvavoGNO/EUR $113.26$1,321
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.96$993
BitrueGNO/USDT $111.69$908
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $111.96$864
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $111.52$860
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $111.96$609
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $111.96$558
IndodaxGNO/IDR $111.19$234
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.96$130
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $111.96$79
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $111.96$50
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $111.96$50
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $111.96$34
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.96$28
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.96$20
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.96$19
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $111.96$13
MudrexGNO/USDT $112.23$10
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $111.96$10
KrakenGNO/EUR $113.27$9
Bit2MeGNO/EUR $113.27$9
BitkubGNO/THB $110.40$1
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $111.96$114,504
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $111.13$2,683
Bancor (V2)GNO/BNT $102.60$273
LATOKENGNO/USDT $113.27$21,187
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $112.12$151
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $113.34$32
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $111.99$15
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $111.85$3
Mercado BitcoinGNO/BRL $120.13$123

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.6% ETH 10.6% USDT 6.7% BNB 3.5% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.2% FIGR_HELOC 1.0% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$80,574.00
1.2%
ETH
$2,365.89
1.17%
USDT
$0.999
0.01%
BNB
$732.45
1.79%
XRP
$1.28
3.05%
USDC
$1.000
0.01%
SOL
$101.39
2.58%
TRX
$0.330
0.12%
FIGR_HELOC
$1.02
0%
ZEC
$1,151.66
5.46%
HYPE
$75.31
3.31%
DOGE
$0.0773
3.31%
XMR
$584.92
3.69%
USDS
$1.00
0.02%
WBT
$78.21
1.16%
LINK
$11.57
4.22%
LEO
$9.03
0.02%
ADA
$0.208
3.73%
XLM
$0.169
4.05%
NEAR
$4.45
9.41%
RAIN
$0.008094
4.29%
BCH
$274.33
4.12%
USDE
$0.999
0.03%
DAI
$1.00
0.02%
LTC
$56.30
4.79%