• Cryptos 17825
  • Exchanges 1509
  • Market Cap $2.28T 0.38%
  • 24h Vol $38.81B
  • Dominance BTC 56.6% ETH 9.9%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #132

$106.69 0.27% (1d)

Market Overview

Gnosis current market price is $106.69 with a 24 hour trading volume of $1,403.98K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 132 in the cryptocurrency market with a marketcap of $281.63M. The GNO price is 0.35% down in the last one hour.


The high price of the Gnosis is $107.32 and low price is $105.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

132

Gnosis Price

$106.69

Market Cap

$281.63M 0.27%

Fully Diluted Valuation

$320.08M

Trading Volume(24h)

$1,403.98K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$107.32

Low(24h)

$105.95

All-time High

$644.20 83.44%
08 Nov 2021

All-time Low

$6.88 1449.87%
12 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Price Chart

1h

0.35%

24h

0.27%

7d

3.51%

14d

0.3%

30d

3.23%

60d

8.48%

200d

25.37%

1y

26.68%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGNO/USDT $106.61$322,665
WhiteBITGNO/USDT $106.64$176,950
BithumbGNO/KRW $106.83$151,056
BinanceGNO/USDT $106.73$146,764
Biconomy.comGNO/USDT $106.71$104,847
BVOXGNO/USDT $106.71$67,173
OurbitGNO/USDT $106.72$62,804
MEXCGNO/USDT $106.70$58,165
WhiteBITGNO/USDC $106.78$55,608
GroveXGNO/USDT $106.74$55,445
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$45,341
BingXGNO/USDT $106.72$32,530
BittimeGNO/IDR $106.61$30,864
bitcastleGNO/USDT $106.71$28,097
HibtGNO/USDT $106.72$16,495
DigiFinexGNO/USDT $106.72$9,524
BitbabyGNO/USDT $106.73$7,506
GateGNO/USDT $106.76$5,646
BitrueGNO/USDT $106.72$5,059
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $106.82$4,483
Byte ExchangeGNO/BTC $106.55$4,392
Byte ExchangeGNO/USDC $106.71$4,090
Byte ExchangeGNO/USDT $106.71$3,072
CoinExGNO/USDT $106.70$1,916
CoinExGNO/BTC $106.64$1,877
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $106.72$217
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $106.72$137
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $106.72$41
MudrexGNO/USDT $106.73$27
CEX.IOGNO/USDT $107.03$24
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $106.72$24
CEX.IOGNO/USD $106.96$16
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $106.72$15
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$10
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $106.72$9
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $106.72$2
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$2
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$1
Coinbase ExchangeGNO/USD $107.35$5,914
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $107.99$840
KrakenGNO/EUR $107.79$288
Bit2MeGNO/EUR $107.79$282
BitvavoGNO/EUR $107.96$178
Bancor (V2)GNO/BNT $107.27$150
KrakenGNO/USD $107.49$150
Crypto.com ExchangeGNO/USD $107.31$42
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$11
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $107.57$3
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $108.60$1
OpenOceanGNO/USDC $111.69$6,064
OpenOceanGNO/USDT $107.80$3,055
OpenOceanUSDC.E/GNO $112.03$2,587
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $107.01$594
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106.73$138
IndodaxGNO/IDR $106.10$97
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.91$14
BitkubGNO/THB $107.99$12
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $107.36$2
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $107.73$2
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.85$0
OpenOceanGNO/USDC.E $107.30$4,411
Oku Trade (Gnosis)0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.34$154
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.53$39

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

What is USDT0? The dollar that says it is not wrapped

The world’s largest stablecoin now travels between blockchains as USDT0, a version its builders insist is not a wrapped token, while its mechanics lock collateral in an Ethereum vault and mint claims elsewhere. Here is how it actually works, who…...

Read More
What Is the STABLE token for? A chain where fees speak USDT

StableChain’s product is Tether’s dollar: gas in USDT, transfers in USDT, yield in USDT. Its native token does none of that, and holders own governance and staking rights over a network whose every cash flow is denominated in someone else’s…...

Read More
Who pays for free transfers? Gasless crypto’s hidden bill

Stable exempts USDT transfers from gas. Plasma ships zero-fee sends. Sui made stablecoin transfers free at the protocol level. Every coverage of every launch asks the same question in passing, someone still pays for blockspace, and then moves on. This…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,424.00
0.5%
ETH
$1,878.05
0.8%
USDT
$0.999
0%
BNB
$569.43
0.8%
USDC
$1.000
0%
XRP
$1.10
0.4%
SOL
$74.76
0.8%
TRX
$0.331
0.1%
FIGR_HELOC
$1.03
2.9%
WBT
$56.18
0.5%
HYPE
$58.42
1.5%
DOGE
$0.0727
3.2%
USDS
$1.00
0%
RAIN
$0.0139
1.6%
LEO
$9.71
0.7%
ZEC
$485.74
0.5%
XMR
$368.48
0.8%
LINK
$8.40
0.6%
ADA
$0.165
0.5%
XLM
$0.177
0.5%
CC
$0.122
5.1%
DAI
$1.00
0%
BCH
$209.36
0.8%
USD1
$0.999
0%
GRAM
$1.51
2.7%