• Cryptos 19786
  • Exchanges 1496
  • Market Cap $2.67T 3.27%
  • 24h Vol $89.01B
  • Dominance BTC 57.9% ETH 11.0%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1218

$0.0453 1.59% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0453 with a 24 hour trading volume of $20.68M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1218 in the cryptocurrency market with a marketcap of $9.72M. The NEWT price is 1.22% up in the last one hour.

The high price of the Newton Protocol is $0.0564 and low price is $0.0425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

1218

Newton Protocol Price

$0.0453

Market Cap

$9.72M 1.41%

Fully Diluted Valuation

$45.21M

Trading Volume(24h)

$20.68M

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0564

Low(24h)

$0.0425

All-time High

$0.821 94.48%
24 Jun 2025

All-time Low

$0.0350 29.36%
18 Aug 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Price Chart

1h

1.22%

24h

1.59%

7d

11.63%

14d

8.95%

30d

14.2%

60d

4.8%

200d

53.39%

1y

83.85%

No historical data available for .

Newton Protocol Market Cap Chart

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.0448$5,298,282
BTCCNEWT/USDT $0.0450$2,658,419
BithumbNEWT/KRW $0.0455$2,486,138
BinanceNEWT/TRY $0.0448$2,001,863
XT.COMNEWT/USDT $0.0449$1,591,763
OrangeXNEWT/USDT $0.0450$1,397,556
CoinWNEWT/USDT $0.0451$1,376,383
OurbitNEWT/USDT $0.0451$955,694
BybitNEWT/USDT $0.0450$793,325
WebseaNEWT/USDT $0.0452$771,324
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0450$631,211
ToobitNEWT/USDT $0.0450$608,229
WhiteBITNEWT/USDT $0.0451$406,943
Coinbase ExchangeNEWT/USD $0.0450$261,471
KCEXNEWT/USDT $0.0451$244,441
HibtNEWT/USDT $0.0450$198,662
BitvavoNEWT/EUR $0.0450$189,597
BitunixNEWT/USDT $0.0448$187,114
MEXCNEWT/USDT $0.0447$174,884
DigiFinexNEWT/USDT $0.0450$156,199
BitKanNEWT/USDT $0.0450$147,867
BitgetNEWT/USDT $0.0449$144,705
BinanceNEWT/USDC $0.0449$133,966
KuCoinNEWT/USDT $0.0451$109,107
BigONENEWT/USDT $0.0451$89,562
GateNEWT/USDT $0.0449$76,171
BitrueNEWT/USDT $0.0450$64,123
Biconomy.comNEWT/USDT $0.0449$40,461
BittimeNEWT/IDR $0.0452$32,035
CoinUp.ioNEWT/USDT $0.0449$23,112
TothemoonNEWT/USDC $0.0449$16,977
TokoCryptoNEWT/USDT $0.0450$8,241
CoinExNEWT/USDT $0.0454$6,197
WebotNEWT/USDT $0.0450$4,667
IndodaxNEWT/IDR $0.0446$2,919
BTSENEWT/USDT $0.0449$2,546
BitkubNEWT/THB $0.0451$1,725
MudrexNEWT/USDT $0.0449$774
CoinoneNEWT/KRW $0.0452$315
CEX.IONEWT/USD $0.0453$29
CEX.IONEWT/USDT $0.0452$19
UpbitNEWT/KRW $0.0461$16,460,699
HTXNEWT/USDT $0.0438$1,927,696
GroveXNEWT/USDT $0.0466$109,540
Crypto.com ExchangeNEWT/USD $0.0460$31,017
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0450$5,711
Upbit Indonesia NEWT/BTC $0.0423$325
UpbitNEWT/BTC $0.0423$325
Upbit Indonesia NEWT/USDT $0.0500$39
UpbitNEWT/USDT $0.0500$39
BingXNEWT/USDT $0.0442$209

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 57.9% ETH 11.0% USDT 6.9% BNB 3.5% XRP 3.2% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$76,839.00
3.35%
ETH
$2,411.54
4.03%
USDT
$1.000
0.01%
BNB
$705.42
5.95%
XRP
$1.35
5.78%
USDC
$1.000
0.02%
SOL
$99.02
5.24%
TRX
$0.338
0.12%
FIGR_HELOC
$1.03
0.83%
ZEC
$1,163.32
7.95%
HYPE
$80.96
6.49%
DOGE
$0.0835
8.44%
RAIN
$0.0158
3.32%
USDS
$1.000
0.02%
XMR
$499.32
0.31%
WBT
$79.22
3.59%
LINK
$11.62
4.75%
LEO
$9.18
0.05%
ADA
$0.209
5.45%
XLM
$0.177
6.51%
BCH
$237.55
8.48%
DAI
$1.000
0.01%
USDE
$0.999
0.02%
USD1
$0.999
0.01%
LTC
$51.88
4.47%