• Cryptos 17469
  • Exchanges 1486
  • Market Cap $2.27T 0.05%
  • 24h Vol $68.37B
  • Dominance BTC 56.4% ETH 8.9%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1093

$0.0525 0.2% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0525 with a 24 hour trading volume of $5,829.33K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1093 in the cryptocurrency market with a marketcap of $11.27M. The NEWT price is 0.22% down in the last one hour.

The high price of the Newton Protocol is $0.0535 and low price is $0.0516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

1093

Newton Protocol Price

$0.0525

Market Cap

$11.27M 0.62%

Fully Diluted Valuation

$52.41M

Trading Volume(24h)

$5,829.33K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0535

Low(24h)

$0.0516

All-time High

$0.821 93.61%
24 Jun 2025

All-time Low

$0.0490 7.08%
10 Jun 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Price Chart

1h

0.22%

24h

0.2%

7d

0.25%

14d

25.3%

30d

34.16%

60d

25.55%

200d

54.43%

1y

0%

No historical data available for .

Newton Protocol Market Cap Chart

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.0525$536,027
ToobitNEWT/USDT $0.0526$215,183
BitgetNEWT/USDT $0.0525$34,300
MEXCNEWT/USDT $0.0524$58,349
UpbitNEWT/KRW $0.0522$93,319
OurbitNEWT/USDT $0.0524$102,142
CoinWNEWT/USDT $0.0526$704,484
BitunixNEWT/USDT $0.0524$49,699
HTXNEWT/USDT $0.0525$1,747,872
BitKanNEWT/USDT $0.0524$46,738
BybitNEWT/USDT $0.0524$22,631
BitMartNEWT/USDT $0.0525$623,000
Coinbase ExchangeNEWT/USD $0.0523$28,762
BitvavoNEWT/EUR $0.0523$15,310
XT.COMNEWT/USDT $0.0524$160,779
KuCoinNEWT/USDT $0.0523$8,924
GateNEWT/USDT $0.0523$1,161
DigiFinexNEWT/USDT $0.0525$15,597
MEXCNEWT/USDC $0.0524$55,956
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0524$29,982
BinanceNEWT/TRY $0.0526$15,024
BloFinNEWT/USDT $0.0526$168,434
KCEXNEWT/USDT $0.0524$176,906
Biconomy.comNEWT/USDT $0.0524$19,983
BinanceNEWT/USDC $0.0524$14,944
PhemexNEWT/USDT $0.0525$134,715
CoinTRNEWT/USDT $0.0525$35,682
BTCCNEWT/USDT $0.0524$267,134
WebseaNEWT/USDT $0.0526$94,787
HibtNEWT/USDT $0.0525$19,969
CoinUp.ioNEWT/USDT $0.0524$20,411
Nami ExchangeNEWT/USDT $0.0524$334
WhiteBITNEWT/USDT $0.0523$82,602
BTSENEWT/USDT $0.0526$1,538
AscendEX (BitMax)NEWT/USDT $0.0527$144,733
OrangeXNEWT/USDT $0.0525$5,042
TothemoonNEWT/USDC $0.0525$1,891
CoinExNEWT/USDT $0.0524$1,901
BitrueNEWT/USDT $0.0526$10,230
BigONENEWT/USDT $0.0521$83,572
CEX.IONEWT/USDT $0.0526$16
CEX.IONEWT/USD $0.0528$26
BitkubNEWT/THB $0.0527$91
MudrexNEWT/USDT $0.0524$113
BithumbNEWT/KRW $0.0519$48,177
BittimeNEWT/IDR $0.0530$30,863
CoinTRNEWT/TRY $0.0519$20,243
CoinoneNEWT/KRW $0.0520$1,668
IndodaxNEWT/IDR $0.0534$55
ZebPayNEWT/INR $0.0567$10
BitbabyNEWT/USDT $0.0525$29,181
BingXNEWT/USDT $0.0527$100
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0527$312
Crypto.com ExchangeNEWT/USD $0.0519$79
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.0600$6
UpbitNEWT/USDT $0.0537$2
PoloniexNEWT/USDT $0.0330$1
Upbit Indonesia NEWT/USDT $0.0537$2

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Zimbabwe brings crypto firms under RBZ oversight in new AML rules

Zimbabwe has placed cryptocurrency firms under Reserve Bank of Zimbabwe oversight through new anti-money laundering rules. Statutory Instrument 99 of 2026 places crypto businesses under the RBZ unit that handles financial crime controls. The rules require firms that buy, sell,…...

Read More
Bitcoin selloff tests Standard Chartered’s $100K forecast: is Geoffrey Kendrick’s call on track? 

Standard Chartered has kept its $100,000 Bitcoin target and $4,000 Ethereum target after the selloff. Standard Chartered digital-assets research head Geoffrey Kendrick said the drop likely set the cycle bottom in his latest note. Bitcoin fell toward $59,000 before rebounding…...

Read More
Cathie Wood’s ARK adds $444M in SpaceX while cutting AMD stake

Cathie Wood’s ARK Invest purchased roughly $444 million worth of SpaceX shares on June 12 while reducing its exposure to Advanced Micro Devices, making one of its biggest portfolio shifts as Elon Musk’s rocket company began trading on public markets.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.4% ETH 8.9% USDT 8.2% BNB 3.6% USDC 3.3% XRP 3.1% SOL 1.7% TRX 1.3% FIGR_HELOC 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$63,717.00
0.12%
ETH
$1,673.07
0.24%
USDT
$0.999
0.07%
BNB
$603.35
0.43%
USDC
$1.000
0.02%
XRP
$1.14
0.33%
SOL
$67.33
0.26%
TRX
$0.317
1.26%
FIGR_HELOC
$1.03
0.07%
DOGE
$0.0871
0.2%
HYPE
$58.40
1.34%
USDS
$1.000
0%
LEO
$9.43
0.82%
RAIN
$0.0130
1.43%
ZEC
$413.89
5.75%
XLM
$0.190
2.03%
ADA
$0.173
0.51%
XMR
$338.15
10.84%
CC
$0.163
0.73%
WBT
$52.01
0.33%
LINK
$7.95
0.55%
TON
$1.70
2.02%
USDE
$0.999
0.07%
USD1
$1.00
0.17%
DAI
$1.000
0.02%