
MegaETH current market price is $0.0622 with a 24 hour trading volume of $148.67M. The total available supply of MegaETH is 10.00B MEGA with a maximum supply of 10.00B MEGA. It has secured Rank 360 in the cryptocurrency market with a marketcap of $70.02M. The MEGA price is 1.6% down in the last one hour.
The high price of the MegaETH is $0.0679 and low price is $0.0587 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
360
$0.0622
$70.02M 3.27%
$619.78M
$148.67M
1.13B MEGA
10.00B MEGA
10.00B MEGA
$0.0679
$0.0587
$0.225 72.41%
30 Apr 2026
$0.0421 47.47%
10 Jun 2026
Want to convert more cryptocurrencies?
1.6%
3.95%
30.92%
1.63%
37.3%
0%
0%
0%
Historical data of MegaETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $190,589,889.97 | $441,144,285.91 | $0.17 |
| 2026-05-01 | $190,589,889.97 | $441,144,285.91 | $0.17 |
| 2026-05-02 | $181,614,175.91 | $216,760,709.86 | $0.16 |
| 2026-05-03 | $157,122,317.25 | $146,528,907.23 | $0.14 |
| 2026-05-04 | $141,071,400.18 | $255,003,021.33 | $0.12 |
| 2026-05-05 | $142,315,424.31 | $143,966,443.02 | $0.13 |
| 2026-05-06 | $143,583,010.70 | $287,393,368.49 | $0.13 |
| 2026-05-07 | $141,864,400.87 | $82,257,186.19 | $0.13 |
| 2026-05-08 | $136,494,331.04 | $68,582,365.67 | $0.12 |
| 2026-05-09 | $139,127,949.12 | $216,302,752.73 | $0.12 |
| 2026-05-10 | $141,728,123.27 | $203,271,760.10 | $0.13 |
| 2026-05-11 | $144,381,080.26 | $248,652,003.87 | $0.13 |
| 2026-05-12 | $134,086,325.66 | $44,426,188.68 | $0.12 |
| 2026-05-13 | $123,869,853.35 | $41,028,962.98 | $0.11 |
| 2026-05-14 | $117,300,213.95 | $34,036,161.57 | $0.10 |
| 2026-05-15 | $118,674,067.44 | $19,707,087.87 | $0.11 |
| 2026-05-16 | $113,241,065.47 | $22,950,401.39 | $0.10 |
| 2026-05-17 | $105,082,473.77 | $18,786,859.02 | $0.09 |
| 2026-05-18 | $101,492,016.06 | $15,182,858.78 | $0.09 |
| 2026-05-19 | $97,133,771.65 | $23,617,504.70 | $0.09 |
| 2026-05-20 | $91,779,114.24 | $16,462,104.97 | $0.08 |
| 2026-05-21 | $92,379,404.84 | $19,001,066.93 | $0.08 |
| 2026-05-22 | $98,237,924.91 | $39,414,790.41 | $0.09 |
| 2026-05-23 | $90,674,594.60 | $20,656,698.17 | $0.08 |
| 2026-05-24 | $90,489,065.37 | $106,145,832.36 | $0.08 |
| 2026-05-25 | $87,402,423.90 | $40,845,653.87 | $0.08 |
| 2026-05-26 | $83,638,967.66 | $17,072,974.00 | $0.07 |
| 2026-05-27 | $76,809,178.31 | $13,786,945.41 | $0.07 |
| 2026-05-28 | $76,094,123.47 | $12,851,732.30 | $0.07 |
| 2026-05-29 | $71,439,129.26 | $34,580,917.35 | $0.06 |
| 2026-05-30 | $69,614,179.58 | $93,520,501.75 | $0.06 |
| 2026-05-31 | $71,297,568.89 | $13,947,734.98 | $0.06 |
| 2026-06-01 | $68,655,960.74 | $16,007,162.34 | $0.06 |
| 2026-06-02 | $66,847,611.26 | $17,026,789.46 | $0.06 |
| 2026-06-03 | $61,399,250.03 | $11,016,309.52 | $0.05 |
| 2026-06-04 | $61,184,108.94 | $16,267,099.79 | $0.05 |
| 2026-06-05 | $56,671,578.65 | $22,130,842.21 | $0.05 |
| 2026-06-06 | $51,936,539.00 | $12,107,632.62 | $0.05 |
| 2026-06-07 | $50,158,716.97 | $9,022,683.03 | $0.04 |
| 2026-06-08 | $54,533,450.61 | $16,239,199.01 | $0.05 |
| 2026-06-09 | $56,543,067.30 | $21,889,314.57 | $0.05 |
| 2026-06-10 | $53,345,775.30 | $11,481,480.43 | $0.05 |
| 2026-06-11 | $48,193,398.56 | $9,374,977.50 | $0.04 |
| 2026-06-12 | $51,944,710.54 | $14,191,839.57 | $0.05 |
| 2026-06-13 | $52,663,857.73 | $14,684,389.19 | $0.05 |
| 2026-06-14 | $70,727,646.77 | $126,689,093.05 | $0.06 |
| 2026-06-14 | $70,022,501.64 | $148,154,201.29 | $0.06 |
Compare live prices of MegaETH on top exchanges.
MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 millisecond latency and up to 100,000 TPS. Developers scale apps with real-time state streaming, and users get instant transactions all while preserving full Ethereum composability.

Scaramucci and Novogratz say Bitcoin could reclaim $70K by late July as debt, inflation, CLARITY Act timing and sentiment shape markets now...
Read More
Strategy CEO Phong Le says the 32 BTC sale tested selling systems and was not for dividends, as Saylor points to CEBE BPS risk for holders....
Read More
SEC has approved T. Rowe Price Active Crypto ETF for NYSE Arca, offering managed exposure to BTC, ETH, XRP, SOL, DOGE, SHIB and more assets....
Read More


