N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $140,768,993.63 | $25,498,469.97 | $8.77 |
| 2025-06-02 | $163,723,558.22 | $45,465,626.22 | $10.25 |
| 2025-06-03 | $189,561,544.28 | $45,019,997.69 | $11.80 |
| 2025-06-04 | $186,874,811.42 | $46,848,288.70 | $11.64 |
| 2025-06-05 | $173,373,382.77 | $25,087,582.89 | $10.79 |
| 2025-06-06 | $169,280,881.22 | $34,909,666.15 | $10.53 |
| 2025-06-07 | $158,180,491.68 | $18,826,903.44 | $9.85 |
| 2025-06-08 | $163,499,907.71 | $12,876,563.71 | $10.18 |
| 2025-06-09 | $162,559,284.48 | $9,038,871.22 | $10.12 |
| 2025-06-10 | $172,860,860.85 | $19,634,908.47 | $10.76 |
| 2025-06-11 | $167,936,892.23 | $20,985,433.67 | $10.45 |
| 2025-06-12 | $157,737,425.59 | $22,093,752.12 | $9.82 |
| 2025-06-13 | $144,934,497.57 | $17,766,260.52 | $9.01 |
| 2025-06-14 | $143,028,655.11 | $20,788,164.22 | $8.90 |
| 2025-06-15 | $136,759,145.34 | $12,574,237.46 | $8.50 |
| 2025-06-16 | $138,512,317.47 | $9,635,952.06 | $8.60 |
| 2025-06-17 | $138,113,452.30 | $13,226,138.74 | $8.58 |
| 2025-06-18 | $131,914,902.34 | $13,736,904.37 | $8.21 |
| 2025-06-19 | $130,569,004.44 | $13,529,229.12 | $8.12 |
| 2025-06-20 | $128,903,588.15 | $7,932,366.81 | $8.01 |
| 2025-06-21 | $122,249,930.47 | $12,950,258.25 | $7.60 |
| 2025-06-22 | $114,216,004.10 | $12,524,769.69 | $7.10 |
| 2025-06-23 | $111,123,555.18 | $16,674,368.43 | $6.90 |
| 2025-06-24 | $121,465,524.20 | $15,946,063.66 | $7.55 |
| 2025-06-25 | $120,216,612.51 | $14,650,232.61 | $7.48 |
| 2025-06-26 | $115,793,062.51 | $8,344,724.95 | $7.19 |
| 2025-06-27 | $116,276,696.80 | $14,888,428.07 | $7.23 |
| 2025-06-28 | $117,824,985.74 | $8,778,187.76 | $7.32 |
| 2025-06-29 | $118,848,754.54 | $6,121,025.54 | $7.38 |
| 2025-06-30 | $124,879,110.88 | $8,401,794.85 | $7.75 |
| 2025-07-01 | $116,899,592.56 | $11,559,477.97 | $7.26 |
| 2025-07-02 | $111,483,808.02 | $9,303,169.24 | $6.92 |
| 2025-07-03 | $116,788,124.55 | $11,296,650.10 | $7.25 |
| 2025-07-04 | $115,950,323.73 | $10,158,632.04 | $7.20 |
| 2025-07-05 | $115,123,292.35 | $11,914,661.07 | $7.15 |
| 2025-07-06 | $115,062,637.12 | $8,864,294.85 | $7.14 |
| 2025-07-07 | $122,290,386.04 | $14,426,321.65 | $7.59 |
| 2025-07-08 | $117,527,278.58 | $8,268,523.35 | $7.29 |
| 2025-07-09 | $122,988,928.59 | $9,627,641.07 | $7.63 |
| 2025-07-10 | $125,767,659.13 | $11,614,973.45 | $7.80 |
| 2025-07-11 | $132,349,206.38 | $14,738,871.43 | $8.21 |
| 2025-07-12 | $131,057,370.21 | $16,424,240.02 | $8.13 |
| 2025-07-13 | $128,584,527.16 | $10,427,185.19 | $7.97 |
| 2025-07-14 | $133,112,113.28 | $7,416,808.01 | $8.26 |
| 2025-07-15 | $134,725,697.72 | $16,703,974.47 | $8.34 |
| 2025-07-16 | $137,477,022.83 | $14,005,470.42 | $8.52 |
| 2025-07-17 | $139,613,438.79 | $13,987,893.61 | $8.66 |
| 2025-07-18 | $147,536,036.02 | $24,292,824.75 | $9.14 |
| 2025-07-19 | $146,043,296.13 | $23,817,280.24 | $9.05 |
| 2025-07-20 | $150,428,512.58 | $8,618,082.19 | $9.32 |
| 2025-07-21 | $159,957,142.66 | $17,086,106.70 | $9.91 |
| 2025-07-22 | $164,795,169.63 | $22,395,526.95 | $10.19 |
| 2025-07-23 | $157,261,831.20 | $24,665,456.66 | $9.74 |
| 2025-07-24 | $143,047,988.85 | $16,672,421.77 | $8.86 |
| 2025-07-25 | $144,373,595.49 | $15,217,969.31 | $8.54 |
| 2025-07-26 | $147,874,081.59 | $12,052,892.08 | $8.72 |
| 2025-07-27 | $148,792,247.14 | $5,969,855.60 | $8.76 |
| 2025-07-28 | $152,149,655.43 | $7,107,496.25 | $8.96 |
| 2025-07-29 | $142,982,971.60 | $14,532,685.49 | $8.41 |
| 2025-07-30 | $143,574,451.61 | $13,811,138.16 | $8.36 |
| 2025-07-31 | $142,153,479.38 | $10,450,726.83 | $8.26 |
| 2025-08-01 | $137,379,955.41 | $8,768,931.17 | $7.92 |
| 2025-08-02 | $130,636,621.87 | $13,858,902.06 | $7.54 |
| 2025-08-03 | $128,550,806.08 | $9,565,497.35 | $7.41 |
| 2025-08-04 | $133,502,278.95 | $5,287,653.54 | $7.70 |
| 2025-08-05 | $138,445,417.38 | $8,943,065.32 | $7.98 |
| 2025-08-06 | $133,341,901.17 | $9,942,609.27 | $7.69 |
| 2025-08-07 | $135,646,598.34 | $12,481,442.89 | $7.82 |
| 2025-08-08 | $142,373,242.49 | $12,066,408.42 | $8.22 |
| 2025-08-09 | $143,816,990.44 | $12,256,518.30 | $8.29 |
| 2025-08-10 | $147,570,476.69 | $10,817,509.55 | $8.51 |
| 2025-08-11 | $148,776,228.16 | $14,620,608.47 | $8.59 |
| 2025-08-12 | $140,113,525.08 | $17,343,755.95 | $8.08 |
| 2025-08-13 | $146,013,063.85 | $15,528,122.21 | $8.41 |
| 2025-08-14 | $150,144,236.59 | $18,392,187.86 | $8.66 |
| 2025-08-15 | $137,041,524.61 | $22,837,435.09 | $7.90 |
| 2025-08-16 | $136,238,506.14 | $10,777,979.58 | $7.86 |
| 2025-08-17 | $138,233,517.00 | $10,600,901.07 | $7.98 |
| 2025-08-18 | $137,593,114.09 | $8,010,920.94 | $7.94 |
| 2025-08-19 | $131,794,060.84 | $15,752,127.93 | $7.60 |
| 2025-08-20 | $129,786,782.49 | $12,635,280.41 | $7.49 |
| 2025-08-21 | $133,835,363.26 | $11,698,241.97 | $7.72 |
| 2025-08-22 | $131,883,205.13 | $10,867,688.45 | $7.61 |
| 2025-08-23 | $145,448,695.89 | $23,966,413.20 | $8.38 |
| 2025-08-24 | $145,755,666.14 | $12,537,190.08 | $8.41 |
| 2025-08-25 | $144,121,741.95 | $16,851,191.29 | $8.31 |
| 2025-08-26 | $128,116,883.32 | $18,263,790.82 | $7.40 |
| 2025-08-27 | $137,002,884.73 | $12,032,196.23 | $7.90 |
| 2025-08-28 | $135,719,650.60 | $19,864,715.23 | $7.83 |
| 2025-08-29 | $133,349,788.06 | $23,581,850.13 | $7.71 |
| 2025-08-30 | $127,098,019.82 | $17,246,217.55 | $7.33 |
| 2025-08-31 | $125,955,416.48 | $7,825,153.94 | $7.26 |
| 2025-09-01 | $124,518,899.72 | $7,837,881.65 | $7.18 |
| 2025-09-02 | $120,238,467.18 | $12,078,913.48 | $6.93 |
| 2025-09-03 | $122,940,700.80 | $8,726,708.75 | $7.09 |
| 2025-09-04 | $124,416,512.22 | $7,130,310.31 | $7.17 |
| 2025-09-05 | $119,915,662.69 | $5,828,725.64 | $6.93 |
| 2025-09-06 | $125,075,518.28 | $10,261,936.20 | $7.22 |
| 2025-09-07 | $124,231,259.86 | $4,787,805.10 | $7.17 |
| 2025-09-08 | $126,832,409.76 | $6,327,315.97 | $7.29 |
| 2025-09-09 | $127,787,441.26 | $7,482,600.69 | $7.37 |
| 2025-09-10 | $129,198,787.70 | $7,308,932.14 | $7.44 |
| 2025-09-11 | $129,907,114.84 | $7,173,358.09 | $7.49 |
| 2025-09-12 | $131,155,812.62 | $9,921,505.51 | $7.57 |
| 2025-09-13 | $133,607,269.14 | $11,497,946.55 | $7.71 |
| 2025-09-14 | $137,251,932.98 | $12,980,025.55 | $7.92 |
| 2025-09-15 | $130,334,482.38 | $12,247,661.23 | $7.52 |
| 2025-09-16 | $126,320,990.10 | $10,329,915.87 | $7.29 |
| 2025-09-17 | $126,910,096.29 | $7,299,108.82 | $7.32 |
| 2025-09-18 | $130,937,003.40 | $11,625,610.39 | $7.55 |
| 2025-09-19 | $133,078,759.27 | $7,935,057.07 | $7.67 |
| 2025-09-20 | $128,135,842.16 | $7,059,713.55 | $7.39 |
| 2025-09-21 | $129,221,523.03 | $4,988,584.72 | $7.46 |
| 2025-09-22 | $127,259,461.88 | $5,164,722.96 | $7.34 |
| 2025-09-23 | $117,813,905.45 | $17,358,985.82 | $6.79 |
| 2025-09-24 | $118,415,177.89 | $6,441,404.27 | $6.83 |
| 2025-09-25 | $119,647,671.44 | $14,482,952.18 | $6.90 |
| 2025-09-26 | $108,111,930.49 | $14,306,771.70 | $6.23 |
| 2025-09-27 | $111,014,005.17 | $8,833,653.01 | $6.41 |
| 2025-09-28 | $110,799,023.19 | $5,354,721.77 | $6.39 |
| 2025-09-29 | $112,801,235.74 | $8,178,451.49 | $6.51 |
| 2025-09-30 | $124,801,107.42 | $39,432,404.42 | $7.19 |
| 2025-10-01 | $134,194,097.72 | $53,043,815.11 | $7.74 |
| 2025-10-02 | $161,992,337.73 | $138,188,318.28 | $9.34 |
| 2025-10-03 | $169,757,884.68 | $135,223,822.35 | $9.78 |
| 2025-10-04 | $166,993,111.04 | $68,447,902.00 | $9.58 |
| 2025-10-05 | $174,532,674.53 | $89,579,688.43 | $9.97 |
| 2025-10-06 | $170,617,398.14 | $58,618,941.44 | $9.79 |
| 2025-10-07 | $170,380,483.92 | $46,204,753.35 | $9.74 |
| 2025-10-08 | $165,921,768.07 | $45,851,126.97 | $9.49 |
| 2025-10-09 | $206,035,751.08 | $119,496,109.16 | $11.82 |
| 2025-10-10 | $209,245,238.92 | $171,113,110.78 | $12.08 |
| 2025-10-11 | $202,675,771.31 | $410,465,919.01 | $11.43 |
| 2025-10-12 | $229,513,970.08 | $257,354,493.32 | $13.13 |
| 2025-10-13 | $248,020,068.16 | $261,065,493.86 | $14.18 |
| 2025-10-14 | $233,139,367.93 | $132,038,581.34 | $13.41 |
| 2025-10-15 | $217,334,147.32 | $83,245,675.16 | $12.41 |
| 2025-10-16 | $210,218,745.96 | $92,684,415.28 | $12.02 |
| 2025-10-17 | $195,749,868.48 | $68,706,988.72 | $11.19 |
| 2025-10-18 | $198,340,603.97 | $77,088,330.52 | $11.31 |
| 2025-10-19 | $198,864,108.12 | $36,228,562.10 | $11.37 |
| 2025-10-20 | $197,810,065.69 | $47,932,910.21 | $11.29 |
| 2025-10-21 | $216,432,328.99 | $89,797,339.70 | $12.40 |
| 2025-10-22 | $211,653,252.55 | $101,569,895.11 | $12.08 |
| 2025-10-23 | $193,122,093.33 | $64,509,830.25 | $10.99 |
| 2025-10-24 | $187,205,133.05 | $32,084,170.62 | $10.66 |
| 2025-10-25 | $194,642,811.21 | $38,664,035.30 | $11.09 |
| 2025-10-26 | $198,139,184.59 | $22,051,319.29 | $11.28 |
| 2025-10-27 | $236,782,080.77 | $137,541,773.68 | $13.39 |
| 2025-10-28 | $238,807,051.19 | $95,496,350.86 | $13.60 |
| 2025-10-29 | $212,114,600.36 | $54,984,839.63 | $12.07 |
| 2025-10-30 | $221,878,879.77 | $48,467,511.82 | $12.60 |
| 2025-10-31 | $205,107,755.18 | $52,535,583.25 | $11.68 |
| 2025-11-01 | $247,979,769.64 | $106,706,962.36 | $14.34 |
| 2025-11-02 | $352,124,051.04 | $536,785,928.39 | $20.04 |
| 2025-11-03 | $306,555,179.62 | $351,536,574.83 | $17.45 |
| 2025-11-04 | $334,856,957.61 | $305,045,397.70 | $19.16 |
| 2025-11-05 | $353,048,650.19 | $740,295,666.27 | $20.12 |
| 2025-11-06 | $331,676,541.22 | $300,434,105.56 | $18.86 |
| 2025-11-07 | $329,382,662.44 | $309,554,264.14 | $18.72 |
| 2025-11-08 | $351,876,516.94 | $355,495,557.52 | $20.02 |
| 2025-11-09 | $255,634,835.05 | $282,377,956.95 | $14.54 |
| 2025-11-10 | $270,919,537.31 | $233,589,356.43 | $15.39 |
| 2025-11-11 | $227,716,580.07 | $146,912,215.24 | $12.94 |
| 2025-11-12 | $221,246,354.43 | $134,246,254.13 | $12.65 |
| 2025-11-13 | $230,142,101.35 | $91,390,576.84 | $13.10 |
| 2025-11-14 | $211,930,089.29 | $87,229,511.30 | $12.06 |
| 2025-11-15 | $235,837,300.46 | $148,655,697.32 | $13.41 |
| 2025-11-16 | $247,470,740.75 | $242,533,047.86 | $14.25 |
| 2025-11-17 | $226,777,988.44 | $180,927,857.44 | $12.90 |
| 2025-11-18 | $276,800,783.27 | $328,184,535.82 | $15.76 |
| 2025-11-19 | $295,903,089.07 | $298,544,866.78 | $16.92 |
| 2025-11-20 | $256,692,908.30 | $244,062,669.96 | $14.58 |
| 2025-11-21 | $247,336,430.00 | $137,884,477.01 | $13.91 |
| 2025-11-22 | $218,158,714.28 | $123,431,315.85 | $12.39 |
| 2025-11-23 | $217,048,239.16 | $77,656,420.99 | $12.31 |
| 2025-11-24 | $223,010,552.04 | $91,798,924.43 | $12.66 |
| 2025-11-25 | $218,891,715.78 | $84,051,568.31 | $12.38 |
| 2025-11-26 | $212,936,377.81 | $73,654,865.14 | $12.09 |
| 2025-11-27 | $224,652,537.52 | $67,502,704.29 | $12.75 |
| 2025-11-28 | $208,439,038.00 | $44,143,263.68 | $11.81 |
| 2025-11-29 | $197,558,473.57 | $40,521,511.88 | $11.22 |
| 2025-11-30 | $189,229,999.06 | $38,507,305.15 | $10.74 |
| 2025-12-01 | $182,740,990.35 | $32,091,751.06 | $10.36 |
| 2025-12-02 | $173,103,876.21 | $64,735,203.82 | $9.84 |
| 2025-12-03 | $165,230,101.61 | $46,820,187.99 | $9.39 |
| 2025-12-04 | $166,462,220.91 | $66,234,967.72 | $9.43 |
| 2025-12-05 | $167,980,143.43 | $36,928,662.45 | $9.52 |
| 2025-12-06 | $152,304,372.52 | $51,433,710.91 | $8.64 |
| 2025-12-07 | $149,698,345.43 | $25,122,191.82 | $8.52 |
| 2025-12-08 | $146,942,116.46 | $32,174,170.16 | $8.34 |
| 2025-12-09 | $157,048,921.88 | $59,102,540.91 | $8.89 |
| 2025-12-10 | $186,073,733.57 | $106,998,307.88 | $10.52 |
| 2025-12-11 | $163,868,742.37 | $65,813,230.50 | $9.28 |
| 2025-12-12 | $161,604,394.77 | $51,394,427.36 | $9.15 |
| 2025-12-13 | $159,383,913.62 | $40,520,699.51 | $9.03 |
| 2025-12-14 | $152,998,604.10 | $26,672,395.97 | $8.67 |
| 2025-12-15 | $143,385,627.93 | $24,214,194.28 | $8.12 |
| 2025-12-16 | $141,445,932.94 | $28,435,174.72 | $8.00 |
| 2025-12-17 | $141,024,046.32 | $17,438,201.94 | $8.00 |
| 2025-12-18 | $130,927,483.77 | $22,860,523.23 | $7.42 |
| 2025-12-19 | $128,698,560.03 | $22,800,864.35 | $7.29 |
| 2025-12-20 | $140,168,198.28 | $16,898,346.67 | $7.94 |
| 2025-12-21 | $138,955,327.16 | $25,555,544.89 | $7.88 |
| 2025-12-22 | $140,693,549.09 | $21,912,847.83 | $7.97 |
| 2025-12-23 | $137,694,488.04 | $18,283,798.83 | $7.80 |
| 2025-12-24 | $136,105,186.00 | $12,733,782.28 | $7.72 |
| 2025-12-25 | $138,967,304.95 | $18,404,690.67 | $7.88 |
| 2025-12-26 | $136,898,724.86 | $13,378,877.04 | $7.75 |
| 2025-12-27 | $139,814,252.09 | $12,704,160.42 | $7.93 |
| 2025-12-28 | $161,329,663.36 | $89,301,904.35 | $9.15 |
| 2025-12-29 | $161,624,738.14 | $45,852,910.63 | $9.16 |
| 2025-12-30 | $163,526,051.40 | $39,659,043.74 | $9.26 |
| 2025-12-31 | $161,005,966.37 | $30,613,199.26 | $9.13 |
| 2026-01-01 | $161,722,165.28 | $31,724,837.02 | $9.16 |
| 2026-01-02 | $164,400,972.01 | $46,645,971.20 | $9.33 |
| 2026-01-03 | $166,499,549.03 | $34,081,520.64 | $9.44 |
| 2026-01-04 | $166,093,956.89 | $27,044,116.02 | $9.42 |
| 2026-01-05 | $161,332,247.94 | $17,409,322.99 | $9.14 |
| 2026-01-06 | $164,627,340.47 | $34,780,252.85 | $9.30 |
| 2026-01-07 | $167,303,775.90 | $41,357,436.10 | $9.44 |
| 2026-01-08 | $164,704,084.72 | $35,872,623.75 | $9.32 |
| 2026-01-09 | $168,750,564.42 | $67,180,375.81 | $9.52 |
| 2026-01-10 | $162,353,291.36 | $54,491,310.19 | $9.15 |
| 2026-01-11 | $150,924,125.49 | $36,219,005.85 | $8.51 |
| 2026-01-12 | $154,148,724.27 | $39,461,862.76 | $8.72 |
| 2026-01-13 | $155,176,821.12 | $27,471,842.87 | $8.77 |
| 2026-01-14 | $181,101,054.64 | $169,832,206.21 | $10.22 |
| 2026-01-15 | $204,836,571.48 | $228,030,012.72 | $11.58 |
| 2026-01-16 | $217,736,760.97 | $212,955,032.24 | $12.29 |
| 2026-01-17 | $225,732,577.04 | $161,466,404.52 | $12.71 |
| 2026-01-18 | $199,809,644.21 | $72,895,857.90 | $11.30 |
| 2026-01-19 | $207,053,696.61 | $86,861,681.23 | $11.65 |
| 2026-01-20 | $196,151,093.79 | $87,282,511.35 | $11.07 |
| 2026-01-21 | $175,895,073.73 | $54,970,802.19 | $9.92 |
| 2026-01-22 | $182,264,332.76 | $58,619,969.32 | $10.22 |
| 2026-01-23 | $175,278,951.19 | $43,545,461.14 | $9.86 |
| 2026-01-24 | $179,086,599.81 | $60,059,845.49 | $10.12 |
| 2026-01-25 | $171,904,632.12 | $18,254,865.94 | $9.74 |
| 2026-01-26 | $159,014,854.34 | $33,976,107.69 | $8.93 |
| 2026-01-27 | $162,948,423.26 | $25,917,325.29 | $9.19 |
| 2026-01-28 | $167,502,041.04 | $46,510,208.88 | $9.41 |
| 2026-01-29 | $157,213,002.65 | $33,036,255.89 | $8.86 |
| 2026-01-30 | $146,569,724.94 | $31,344,363.60 | $8.23 |
| 2026-01-31 | $145,090,485.50 | $30,505,795.73 | $8.15 |
| 2026-02-01 | $129,621,876.93 | $48,677,060.02 | $7.28 |
| 2026-02-02 | $125,365,261.54 | $23,423,457.55 | $7.02 |
| 2026-02-03 | $121,854,251.72 | $29,224,276.65 | $6.85 |
| 2026-02-04 | $121,481,938.50 | $38,249,606.37 | $6.82 |
| 2026-02-05 | $119,363,700.13 | $27,147,646.50 | $6.70 |
| 2026-02-06 | $99,529,638.92 | $50,208,778.56 | $5.59 |
| 2026-02-07 | $108,904,077.24 | $51,209,986.04 | $6.12 |
| 2026-02-08 | $107,671,511.85 | $26,169,763.33 | $6.05 |
| 2026-02-09 | $107,078,756.60 | $15,853,818.19 | $6.02 |
| 2026-02-10 | $106,393,295.37 | $16,896,064.65 | $5.98 |
| 2026-02-11 | $104,840,277.32 | $9,956,246.80 | $5.90 |
| 2026-02-12 | $102,943,418.44 | $14,672,291.47 | $5.77 |
| 2026-02-13 | $105,398,664.37 | $10,436,442.57 | $5.92 |
| 2026-02-14 | $113,307,409.91 | $19,059,607.63 | $6.36 |
| 2026-02-15 | $119,083,545.33 | $28,166,192.32 | $6.69 |
| 2026-02-16 | $112,159,417.04 | $21,225,486.28 | $6.30 |
| 2026-02-17 | $111,589,927.13 | $11,408,511.16 | $6.27 |
| 2026-02-18 | $109,898,811.24 | $8,232,044.90 | $6.17 |
| 2026-02-19 | $105,394,588.35 | $9,386,347.14 | $5.92 |
| 2026-02-20 | $103,365,732.50 | $12,700,566.14 | $5.80 |
| 2026-02-21 | $102,905,445.02 | $13,474,334.13 | $5.79 |
| 2026-02-22 | $103,726,986.68 | $10,509,730.88 | $5.83 |
| 2026-02-23 | $101,393,834.71 | $6,419,908.00 | $5.70 |
| 2026-02-24 | $96,388,655.01 | $14,294,752.97 | $5.39 |
| 2026-02-25 | $96,587,786.69 | $11,477,646.66 | $5.41 |
| 2026-02-26 | $100,835,186.50 | $16,145,969.87 | $5.64 |
| 2026-02-27 | $99,970,809.93 | $13,736,248.30 | $5.59 |
| 2026-02-28 | $96,810,125.84 | $15,191,893.97 | $5.42 |
| 2026-03-01 | $95,739,902.11 | $17,676,993.05 | $5.36 |
| 2026-03-02 | $93,922,943.76 | $14,863,525.85 | $5.25 |
| 2026-03-03 | $98,207,671.44 | $13,736,640.30 | $5.49 |
| 2026-03-04 | $98,992,526.31 | $14,132,915.34 | $5.54 |
| 2026-03-05 | $103,812,280.46 | $18,324,574.66 | $5.81 |
| 2026-03-06 | $102,173,469.89 | $11,126,461.62 | $5.71 |
| 2026-03-07 | $97,565,273.04 | $10,953,474.23 | $5.46 |
| 2026-03-08 | $96,025,984.79 | $6,170,864.40 | $5.37 |
| 2026-03-09 | $91,758,882.42 | $10,123,990.59 | $5.14 |
| 2026-03-10 | $96,372,499.88 | $10,473,460.19 | $5.39 |
| 2026-03-11 | $96,962,884.68 | $9,536,864.55 | $5.43 |
| 2026-03-12 | $97,158,308.21 | $8,687,999.17 | $5.43 |
| 2026-03-13 | $97,716,745.54 | $8,645,434.33 | $5.47 |
| 2026-03-14 | $99,150,041.67 | $12,006,498.65 | $5.55 |
| 2026-03-15 | $100,548,024.73 | $14,487,916.17 | $5.63 |
| 2026-03-16 | $108,357,958.87 | $26,727,813.10 | $6.07 |
| 2026-03-17 | $121,691,239.52 | $41,144,125.53 | $6.81 |
| 2026-03-18 | $118,001,906.91 | $25,337,751.48 | $6.61 |
| 2026-03-19 | $108,228,897.90 | $24,151,084.91 | $6.05 |
| 2026-03-20 | $102,399,315.87 | $11,394,916.29 | $5.73 |
| 2026-03-21 | $102,127,082.67 | $11,961,899.38 | $5.71 |
| 2026-03-22 | $98,529,704.50 | $13,417,213.51 | $5.50 |
| 2026-03-23 | $96,920,115.44 | $8,854,571.25 | $5.42 |
| 2026-03-24 | $99,896,310.60 | $12,518,282.79 | $5.59 |
| 2026-03-25 | $102,502,248.11 | $15,642,741.50 | $5.72 |
| 2026-03-26 | $101,567,769.41 | $9,028,217.02 | $5.66 |
| 2026-03-27 | $97,505,879.60 | $7,865,069.35 | $5.43 |
| 2026-03-28 | $92,397,124.18 | $10,841,264.34 | $5.15 |
| 2026-03-29 | $92,535,150.10 | $7,917,274.20 | $5.16 |
| 2026-03-30 | $91,751,069.57 | $7,227,582.14 | $5.11 |
| 2026-03-31 | $93,666,982.03 | $9,023,907.04 | $5.22 |
| 2026-04-01 | $100,677,183.33 | $23,422,893.88 | $5.61 |
| 2026-04-02 | $98,522,282.50 | $11,444,184.42 | $5.49 |
| 2026-04-03 | $90,831,238.81 | $15,821,234.33 | $5.06 |
| 2026-04-04 | $92,803,247.15 | $9,449,474.05 | $5.17 |
| 2026-04-05 | $93,621,177.60 | $9,683,281.51 | $5.22 |
| 2026-04-06 | $94,067,455.18 | $8,567,195.09 | $5.24 |
| 2026-04-07 | $92,941,936.64 | $9,734,681.45 | $5.18 |
| 2026-04-08 | $101,211,873.18 | $14,285,436.10 | $5.64 |
| 2026-04-09 | $95,947,356.72 | $14,966,739.37 | $5.35 |
| 2026-04-10 | $105,373,641.02 | $30,115,438.80 | $5.87 |
| 2026-04-11 | $114,025,522.74 | $50,357,264.39 | $6.35 |
| 2026-04-12 | $111,318,846.43 | $24,739,709.45 | $6.20 |
| 2026-04-13 | $102,404,990.01 | $16,587,833.31 | $5.71 |
| 2026-04-14 | $107,899,207.79 | $16,479,896.07 | $6.01 |
| 2026-04-15 | $101,847,744.44 | $12,952,022.66 | $5.67 |
| 2026-04-16 | $102,810,639.11 | $10,512,463.61 | $5.73 |
| 2026-04-17 | $107,748,973.63 | $15,167,779.16 | $6.00 |
| 2026-04-18 | $106,226,308.68 | $21,557,113.86 | $5.92 |
| 2026-04-19 | $105,380,387.11 | $14,586,397.13 | $5.87 |
| 2026-04-20 | $103,751,291.76 | $19,775,917.27 | $5.78 |
| 2026-04-21 | $110,483,430.74 | $20,598,281.91 | $6.13 |
| 2026-04-22 | $110,508,971.42 | $30,961,088.34 | $6.13 |
| 2026-04-23 | $109,688,434.46 | $17,034,619.42 | $6.08 |
| 2026-04-24 | $110,581,899.17 | $15,437,840.24 | $6.14 |
| 2026-04-25 | $109,980,673.18 | $15,613,764.11 | $6.10 |
| 2026-04-26 | $108,840,896.64 | $7,675,335.74 | $6.04 |
| 2026-04-27 | $110,470,329.30 | $8,580,954.27 | $6.11 |
| 2026-04-28 | $107,183,394.13 | $10,796,643.64 | $5.95 |
| 2026-04-29 | $105,042,129.95 | $10,303,521.44 | $5.84 |
| 2026-04-30 | $103,173,951.01 | $9,678,713.21 | $5.73 |
| 2026-05-01 | $104,755,180.93 | $6,743,518.23 | $5.82 |
| 2026-05-02 | $112,259,336.26 | $27,948,118.24 | $6.23 |
| 2026-05-03 | $112,185,483.51 | $16,412,567.92 | $6.23 |
| 2026-05-04 | $127,122,120.67 | $35,407,223.40 | $7.06 |
| 2026-05-05 | $128,247,193.41 | $56,745,092.90 | $7.08 |
| 2026-05-06 | $136,484,411.59 | $39,514,067.25 | $7.57 |
| 2026-05-07 | $132,327,507.23 | $60,679,271.82 | $7.34 |
| 2026-05-08 | $127,952,422.68 | $25,762,208.64 | $7.10 |
| 2026-05-09 | $129,751,231.56 | $22,529,417.54 | $7.21 |
| 2026-05-10 | $127,015,428.70 | $25,924,765.55 | $7.05 |
| 2026-05-11 | $127,912,620.83 | $23,095,639.62 | $7.09 |
| 2026-05-12 | $123,108,538.53 | $15,453,759.69 | $6.83 |
| 2026-05-13 | $120,917,048.84 | $14,082,556.17 | $6.71 |
| 2026-05-14 | $118,464,869.55 | $13,319,905.75 | $6.58 |
| 2026-05-15 | $118,381,083.27 | $14,718,069.63 | $6.56 |
| 2026-05-16 | $111,746,103.20 | $12,190,396.02 | $6.20 |
| 2026-05-17 | $106,692,511.82 | $9,266,648.27 | $5.92 |
| 2026-05-18 | $104,039,720.90 | $10,164,930.25 | $5.80 |
| 2026-05-19 | $109,444,132.20 | $16,200,123.01 | $6.07 |
| 2026-05-20 | $107,820,343.47 | $12,053,863.80 | $5.98 |
| 2026-05-21 | $123,345,284.19 | $33,820,641.90 | $6.84 |
| 2026-05-22 | $119,772,698.96 | $25,238,396.23 | $6.65 |
| 2026-05-23 | $107,058,556.27 | $18,117,083.67 | $5.92 |
| 2026-05-24 | $111,438,172.64 | $18,334,549.05 | $6.16 |
| 2026-05-25 | $110,997,240.88 | $17,527,560.39 | $6.13 |
| 2026-05-26 | $113,057,881.00 | $19,317,730.14 | $6.24 |
| 2026-05-27 | $109,184,091.44 | $12,997,451.58 | $6.02 |
| 2026-05-28 | $106,476,128.90 | $11,861,085.48 | $5.89 |
| 2026-05-29 | $103,750,061.50 | $13,874,773.31 | $5.73 |
| 2026-05-30 | $103,915,897.44 | $9,812,491.75 | $5.74 |
| 2026-05-31 | $103,425,749.85 | $7,765,984.03 | $5.72 |
| 2026-05-31 | $104,746,522.86 | $8,297,308.46 | $5.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
