• Cryptos 17847
  • Exchanges 1505
  • Market Cap $2.29T 0.4%
  • 24h Vol $62.78B
  • Dominance BTC 56.7% ETH 10.2%

Horizen Live Price Update & Market Capitalization

Horizen ZEN #316

$4.04 1.06% (1d)

Market Overview

Horizen current market price is $4.04 with a 24 hour trading volume of $6,266.31K. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 316 in the cryptocurrency market with a marketcap of $73.78M. The ZEN price is 0.46% down in the last one hour.


The high price of the Horizen is $4.15 and low price is $4.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

316

Horizen Price

$4.04

Market Cap

$73.78M 1.06%

Fully Diluted Valuation

$84.88M

Trading Volume(24h)

$6,266.31K

Circulating Supply

18.25M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$4.15

Low(24h)

$4.01

All-time High

$165.92 97.56%
07 May 2021

All-time Low

$3.26 23.79%
16 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Price Chart

1h

0.46%

24h

1.06%

7d

2.87%

14d

0.15%

30d

1.71%

60d

29.07%

200d

56.34%

1y

54.72%

Horizen Historical Data

Historical data of Horizen past 365 days.

DateMarket CapVolumeClose
2025-07-27$148,792,247.14$5,969,855.60$8.76
2025-07-28$152,149,655.43$7,107,496.25$8.96
2025-07-29$142,982,971.60$14,532,685.49$8.41
2025-07-30$143,574,451.61$13,811,138.16$8.36
2025-07-31$142,153,479.38$10,450,726.83$8.26
2025-08-01$137,379,955.41$8,768,931.17$7.92
2025-08-02$130,636,621.87$13,858,902.06$7.54
2025-08-03$128,550,806.08$9,565,497.35$7.41
2025-08-04$133,502,278.95$5,287,653.54$7.70
2025-08-05$138,445,417.38$8,943,065.32$7.98
2025-08-06$133,341,901.17$9,942,609.27$7.69
2025-08-07$135,646,598.34$12,481,442.89$7.82
2025-08-08$142,373,242.49$12,066,408.42$8.22
2025-08-09$143,816,990.44$12,256,518.30$8.29
2025-08-10$147,570,476.69$10,817,509.55$8.51
2025-08-11$148,776,228.16$14,620,608.47$8.59
2025-08-12$140,113,525.08$17,343,755.95$8.08
2025-08-13$146,013,063.85$15,528,122.21$8.41
2025-08-14$150,144,236.59$18,392,187.86$8.66
2025-08-15$137,041,524.61$22,837,435.09$7.90
2025-08-16$136,238,506.14$10,777,979.58$7.86
2025-08-17$138,233,517.00$10,600,901.07$7.98
2025-08-18$137,593,114.09$8,010,920.94$7.94
2025-08-19$131,794,060.84$15,752,127.93$7.60
2025-08-20$129,786,782.49$12,635,280.41$7.49
2025-08-21$133,835,363.26$11,698,241.97$7.72
2025-08-22$131,883,205.13$10,867,688.45$7.61
2025-08-23$145,448,695.89$23,966,413.20$8.38
2025-08-24$145,755,666.14$12,537,190.08$8.41
2025-08-25$144,121,741.95$16,851,191.29$8.31
2025-08-26$128,116,883.32$18,263,790.82$7.40
2025-08-27$137,002,884.73$12,032,196.23$7.90
2025-08-28$135,719,650.60$19,864,715.23$7.83
2025-08-29$133,349,788.06$23,581,850.13$7.71
2025-08-30$127,098,019.82$17,246,217.55$7.33
2025-08-31$125,955,416.48$7,825,153.94$7.26
2025-09-01$124,518,899.72$7,837,881.65$7.18
2025-09-02$120,238,467.18$12,078,913.48$6.93
2025-09-03$122,940,700.80$8,726,708.75$7.09
2025-09-04$124,416,512.22$7,130,310.31$7.17
2025-09-05$119,915,662.69$5,828,725.64$6.93
2025-09-06$125,075,518.28$10,261,936.20$7.22
2025-09-07$124,231,259.86$4,787,805.10$7.17
2025-09-08$126,832,409.76$6,327,315.97$7.29
2025-09-09$127,787,441.26$7,482,600.69$7.37
2025-09-10$129,198,787.70$7,308,932.14$7.44
2025-09-11$129,907,114.84$7,173,358.09$7.49
2025-09-12$131,155,812.62$9,921,505.51$7.57
2025-09-13$133,607,269.14$11,497,946.55$7.71
2025-09-14$137,251,932.98$12,980,025.55$7.92
2025-09-15$130,334,482.38$12,247,661.23$7.52
2025-09-16$126,320,990.10$10,329,915.87$7.29
2025-09-17$126,910,096.29$7,299,108.82$7.32
2025-09-18$130,937,003.40$11,625,610.39$7.55
2025-09-19$133,078,759.27$7,935,057.07$7.67
2025-09-20$128,135,842.16$7,059,713.55$7.39
2025-09-21$129,221,523.03$4,988,584.72$7.46
2025-09-22$127,259,461.88$5,164,722.96$7.34
2025-09-23$117,813,905.45$17,358,985.82$6.79
2025-09-24$118,415,177.89$6,441,404.27$6.83
2025-09-25$119,647,671.44$14,482,952.18$6.90
2025-09-26$108,111,930.49$14,306,771.70$6.23
2025-09-27$111,014,005.17$8,833,653.01$6.41
2025-09-28$110,799,023.19$5,354,721.77$6.39
2025-09-29$112,801,235.74$8,178,451.49$6.51
2025-09-30$124,801,107.42$39,432,404.42$7.19
2025-10-01$134,194,097.72$53,043,815.11$7.74
2025-10-02$161,992,337.73$138,188,318.28$9.34
2025-10-03$169,757,884.68$135,223,822.35$9.78
2025-10-04$166,993,111.04$68,447,902.00$9.58
2025-10-05$174,532,674.53$89,579,688.43$9.97
2025-10-06$170,617,398.14$58,618,941.44$9.79
2025-10-07$170,380,483.92$46,204,753.35$9.74
2025-10-08$165,921,768.07$45,851,126.97$9.49
2025-10-09$206,035,751.08$119,496,109.16$11.82
2025-10-10$209,245,238.92$171,113,110.78$12.08
2025-10-11$202,675,771.31$410,465,919.01$11.43
2025-10-12$229,513,970.08$257,354,493.32$13.13
2025-10-13$248,020,068.16$261,065,493.86$14.18
2025-10-14$233,139,367.93$132,038,581.34$13.41
2025-10-15$217,334,147.32$83,245,675.16$12.41
2025-10-16$210,218,745.96$92,684,415.28$12.02
2025-10-17$195,749,868.48$68,706,988.72$11.19
2025-10-18$198,340,603.97$77,088,330.52$11.31
2025-10-19$198,864,108.12$36,228,562.10$11.37
2025-10-20$197,810,065.69$47,932,910.21$11.29
2025-10-21$216,432,328.99$89,797,339.70$12.40
2025-10-22$211,653,252.55$101,569,895.11$12.08
2025-10-23$193,122,093.33$64,509,830.25$10.99
2025-10-24$187,205,133.05$32,084,170.62$10.66
2025-10-25$194,642,811.21$38,664,035.30$11.09
2025-10-26$198,139,184.59$22,051,319.29$11.28
2025-10-27$236,782,080.77$137,541,773.68$13.39
2025-10-28$238,807,051.19$95,496,350.86$13.60
2025-10-29$212,114,600.36$54,984,839.63$12.07
2025-10-30$221,878,879.77$48,467,511.82$12.60
2025-10-31$205,107,755.18$52,535,583.25$11.68
2025-11-01$247,979,769.64$106,706,962.36$14.34
2025-11-02$352,124,051.04$536,785,928.39$20.04
2025-11-03$306,555,179.62$351,536,574.83$17.45
2025-11-04$334,856,957.61$305,045,397.70$19.16
2025-11-05$353,048,650.19$740,295,666.27$20.12
2025-11-06$331,676,541.22$300,434,105.56$18.86
2025-11-07$329,382,662.44$309,554,264.14$18.72
2025-11-08$351,876,516.94$355,495,557.52$20.02
2025-11-09$255,634,835.05$282,377,956.95$14.54
2025-11-10$270,919,537.31$233,589,356.43$15.39
2025-11-11$227,716,580.07$146,912,215.24$12.94
2025-11-12$221,246,354.43$134,246,254.13$12.65
2025-11-13$230,142,101.35$91,390,576.84$13.10
2025-11-14$211,930,089.29$87,229,511.30$12.06
2025-11-15$235,837,300.46$148,655,697.32$13.41
2025-11-16$247,470,740.75$242,533,047.86$14.25
2025-11-17$226,777,988.44$180,927,857.44$12.90
2025-11-18$276,800,783.27$328,184,535.82$15.76
2025-11-19$295,903,089.07$298,544,866.78$16.92
2025-11-20$256,692,908.30$244,062,669.96$14.58
2025-11-21$247,336,430.00$137,884,477.01$13.91
2025-11-22$218,158,714.28$123,431,315.85$12.39
2025-11-23$217,048,239.16$77,656,420.99$12.31
2025-11-24$223,010,552.04$91,798,924.43$12.66
2025-11-25$218,891,715.78$84,051,568.31$12.38
2025-11-26$212,936,377.81$73,654,865.14$12.09
2025-11-27$224,652,537.52$67,502,704.29$12.75
2025-11-28$208,439,038.00$44,143,263.68$11.81
2025-11-29$197,558,473.57$40,521,511.88$11.22
2025-11-30$189,229,999.06$38,507,305.15$10.74
2025-12-01$182,740,990.35$32,091,751.06$10.36
2025-12-02$173,103,876.21$64,735,203.82$9.84
2025-12-03$165,230,101.61$46,820,187.99$9.39
2025-12-04$166,462,220.91$66,234,967.72$9.43
2025-12-05$167,980,143.43$36,928,662.45$9.52
2025-12-06$152,304,372.52$51,433,710.91$8.64
2025-12-07$149,698,345.43$25,122,191.82$8.52
2025-12-08$146,942,116.46$32,174,170.16$8.34
2025-12-09$157,048,921.88$59,102,540.91$8.89
2025-12-10$186,073,733.57$106,998,307.88$10.52
2025-12-11$163,868,742.37$65,813,230.50$9.28
2025-12-12$161,604,394.77$51,394,427.36$9.15
2025-12-13$159,383,913.62$40,520,699.51$9.03
2025-12-14$152,998,604.10$26,672,395.97$8.67
2025-12-15$143,385,627.93$24,214,194.28$8.12
2025-12-16$141,445,932.94$28,435,174.72$8.00
2025-12-17$141,024,046.32$17,438,201.94$8.00
2025-12-18$130,927,483.77$22,860,523.23$7.42
2025-12-19$128,698,560.03$22,800,864.35$7.29
2025-12-20$140,168,198.28$16,898,346.67$7.94
2025-12-21$138,955,327.16$25,555,544.89$7.88
2025-12-22$140,693,549.09$21,912,847.83$7.97
2025-12-23$137,694,488.04$18,283,798.83$7.80
2025-12-24$136,105,186.00$12,733,782.28$7.72
2025-12-25$138,967,304.95$18,404,690.67$7.88
2025-12-26$136,898,724.86$13,378,877.04$7.75
2025-12-27$139,814,252.09$12,704,160.42$7.93
2025-12-28$161,329,663.36$89,301,904.35$9.15
2025-12-29$161,624,738.14$45,852,910.63$9.16
2025-12-30$163,526,051.40$39,659,043.74$9.26
2025-12-31$161,005,966.37$30,613,199.26$9.13
2026-01-01$161,722,165.28$31,724,837.02$9.16
2026-01-02$164,400,972.01$46,645,971.20$9.33
2026-01-03$166,499,549.03$34,081,520.64$9.44
2026-01-04$166,093,956.89$27,044,116.02$9.42
2026-01-05$161,332,247.94$17,409,322.99$9.14
2026-01-06$164,627,340.47$34,780,252.85$9.30
2026-01-07$167,303,775.90$41,357,436.10$9.44
2026-01-08$164,704,084.72$35,872,623.75$9.32
2026-01-09$168,750,564.42$67,180,375.81$9.52
2026-01-10$162,353,291.36$54,491,310.19$9.15
2026-01-11$150,924,125.49$36,219,005.85$8.51
2026-01-12$154,148,724.27$39,461,862.76$8.72
2026-01-13$155,176,821.12$27,471,842.87$8.77
2026-01-14$181,101,054.64$169,832,206.21$10.22
2026-01-15$204,836,571.48$228,030,012.72$11.58
2026-01-16$217,736,760.97$212,955,032.24$12.29
2026-01-17$225,732,577.04$161,466,404.52$12.71
2026-01-18$199,809,644.21$72,895,857.90$11.30
2026-01-19$207,053,696.61$86,861,681.23$11.65
2026-01-20$196,151,093.79$87,282,511.35$11.07
2026-01-21$175,895,073.73$54,970,802.19$9.92
2026-01-22$182,264,332.76$58,619,969.32$10.22
2026-01-23$175,278,951.19$43,545,461.14$9.86
2026-01-24$179,086,599.81$60,059,845.49$10.12
2026-01-25$171,904,632.12$18,254,865.94$9.74
2026-01-26$159,014,854.34$33,976,107.69$8.93
2026-01-27$162,948,423.26$25,917,325.29$9.19
2026-01-28$167,502,041.04$46,510,208.88$9.41
2026-01-29$157,213,002.65$33,036,255.89$8.86
2026-01-30$146,569,724.94$31,344,363.60$8.23
2026-01-31$145,090,485.50$30,505,795.73$8.15
2026-02-01$129,621,876.93$48,677,060.02$7.28
2026-02-02$125,365,261.54$23,423,457.55$7.02
2026-02-03$121,854,251.72$29,224,276.65$6.85
2026-02-04$121,481,938.50$38,249,606.37$6.82
2026-02-05$119,363,700.13$27,147,646.50$6.70
2026-02-06$99,529,638.92$50,208,778.56$5.59
2026-02-07$108,904,077.24$51,209,986.04$6.12
2026-02-08$107,671,511.85$26,169,763.33$6.05
2026-02-09$107,078,756.60$15,853,818.19$6.02
2026-02-10$106,393,295.37$16,896,064.65$5.98
2026-02-11$104,840,277.32$9,956,246.80$5.90
2026-02-12$102,943,418.44$14,672,291.47$5.77
2026-02-13$105,398,664.37$10,436,442.57$5.92
2026-02-14$113,307,409.91$19,059,607.63$6.36
2026-02-15$119,083,545.33$28,166,192.32$6.69
2026-02-16$112,159,417.04$21,225,486.28$6.30
2026-02-17$111,589,927.13$11,408,511.16$6.27
2026-02-18$109,898,811.24$8,232,044.90$6.17
2026-02-19$105,394,588.35$9,386,347.14$5.92
2026-02-20$103,365,732.50$12,700,566.14$5.80
2026-02-21$102,905,445.02$13,474,334.13$5.79
2026-02-22$103,726,986.68$10,509,730.88$5.83
2026-02-23$101,393,834.71$6,419,908.00$5.70
2026-02-24$96,388,655.01$14,294,752.97$5.39
2026-02-25$96,587,786.69$11,477,646.66$5.41
2026-02-26$100,835,186.50$16,145,969.87$5.64
2026-02-27$99,970,809.93$13,736,248.30$5.59
2026-02-28$96,810,125.84$15,191,893.97$5.42
2026-03-01$95,739,902.11$17,676,993.05$5.36
2026-03-02$93,922,943.76$14,863,525.85$5.25
2026-03-03$98,207,671.44$13,736,640.30$5.49
2026-03-04$98,992,526.31$14,132,915.34$5.54
2026-03-05$103,812,280.46$18,324,574.66$5.81
2026-03-06$102,173,469.89$11,126,461.62$5.71
2026-03-07$97,565,273.04$10,953,474.23$5.46
2026-03-08$96,025,984.79$6,170,864.40$5.37
2026-03-09$91,758,882.42$10,123,990.59$5.14
2026-03-10$96,372,499.88$10,473,460.19$5.39
2026-03-11$96,962,884.68$9,536,864.55$5.43
2026-03-12$97,158,308.21$8,687,999.17$5.43
2026-03-13$97,716,745.54$8,645,434.33$5.47
2026-03-14$99,150,041.67$12,006,498.65$5.55
2026-03-15$100,548,024.73$14,487,916.17$5.63
2026-03-16$108,357,958.87$26,727,813.10$6.07
2026-03-17$121,691,239.52$41,144,125.53$6.81
2026-03-18$118,001,906.91$25,337,751.48$6.61
2026-03-19$108,228,897.90$24,151,084.91$6.05
2026-03-20$102,399,315.87$11,394,916.29$5.73
2026-03-21$102,127,082.67$11,961,899.38$5.71
2026-03-22$98,529,704.50$13,417,213.51$5.50
2026-03-23$96,920,115.44$8,854,571.25$5.42
2026-03-24$99,896,310.60$12,518,282.79$5.59
2026-03-25$102,502,248.11$15,642,741.50$5.72
2026-03-26$101,567,769.41$9,028,217.02$5.66
2026-03-27$97,505,879.60$7,865,069.35$5.43
2026-03-28$92,397,124.18$10,841,264.34$5.15
2026-03-29$92,535,150.10$7,917,274.20$5.16
2026-03-30$91,751,069.57$7,227,582.14$5.11
2026-03-31$93,666,982.03$9,023,907.04$5.22
2026-04-01$100,677,183.33$23,422,893.88$5.61
2026-04-02$98,522,282.50$11,444,184.42$5.49
2026-04-03$90,831,238.81$15,821,234.33$5.06
2026-04-04$92,803,247.15$9,449,474.05$5.17
2026-04-05$93,621,177.60$9,683,281.51$5.22
2026-04-06$94,067,455.18$8,567,195.09$5.24
2026-04-07$92,941,936.64$9,734,681.45$5.18
2026-04-08$101,211,873.18$14,285,436.10$5.64
2026-04-09$95,947,356.72$14,966,739.37$5.35
2026-04-10$105,373,641.02$30,115,438.80$5.87
2026-04-11$114,025,522.74$50,357,264.39$6.35
2026-04-12$111,318,846.43$24,739,709.45$6.20
2026-04-13$102,404,990.01$16,587,833.31$5.71
2026-04-14$107,899,207.79$16,479,896.07$6.01
2026-04-15$101,847,744.44$12,952,022.66$5.67
2026-04-16$102,810,639.11$10,512,463.61$5.73
2026-04-17$107,748,973.63$15,167,779.16$6.00
2026-04-18$106,226,308.68$21,557,113.86$5.92
2026-04-19$105,380,387.11$14,586,397.13$5.87
2026-04-20$103,751,291.76$19,775,917.27$5.78
2026-04-21$110,483,430.74$20,598,281.91$6.13
2026-04-22$110,508,971.42$30,961,088.34$6.13
2026-04-23$109,688,434.46$17,034,619.42$6.08
2026-04-24$110,581,899.17$15,437,840.24$6.14
2026-04-25$109,980,673.18$15,613,764.11$6.10
2026-04-26$108,840,896.64$7,675,335.74$6.04
2026-04-27$110,470,329.30$8,580,954.27$6.11
2026-04-28$107,183,394.13$10,796,643.64$5.95
2026-04-29$105,042,129.95$10,303,521.44$5.84
2026-04-30$103,173,951.01$9,678,713.21$5.73
2026-05-01$104,755,180.93$6,743,518.23$5.82
2026-05-02$112,259,336.26$27,948,118.24$6.23
2026-05-03$112,185,483.51$16,412,567.92$6.23
2026-05-04$127,122,120.67$35,407,223.40$7.06
2026-05-05$128,247,193.41$56,745,092.90$7.08
2026-05-06$136,484,411.59$39,514,067.25$7.57
2026-05-07$132,327,507.23$60,679,271.82$7.34
2026-05-08$127,952,422.68$25,762,208.64$7.10
2026-05-09$129,751,231.56$22,529,417.54$7.21
2026-05-10$127,015,428.70$25,924,765.55$7.05
2026-05-11$127,912,620.83$23,095,639.62$7.09
2026-05-12$123,108,538.53$15,453,759.69$6.83
2026-05-13$120,917,048.84$14,082,556.17$6.71
2026-05-14$118,464,869.55$13,319,905.75$6.58
2026-05-15$118,381,083.27$14,718,069.63$6.56
2026-05-16$111,746,103.20$12,190,396.02$6.20
2026-05-17$106,692,511.82$9,266,648.27$5.92
2026-05-18$104,039,720.90$10,164,930.25$5.80
2026-05-19$109,444,132.20$16,200,123.01$6.07
2026-05-20$107,820,343.47$12,053,863.80$5.98
2026-05-21$123,345,284.19$33,820,641.90$6.84
2026-05-22$119,772,698.96$25,238,396.23$6.65
2026-05-23$107,058,556.27$18,117,083.67$5.92
2026-05-24$111,438,172.64$18,334,549.05$6.16
2026-05-25$110,997,240.88$17,527,560.39$6.13
2026-05-26$113,057,881.00$19,317,730.14$6.24
2026-05-27$109,184,091.44$12,997,451.58$6.02
2026-05-28$106,476,128.90$11,861,085.48$5.89
2026-05-29$103,750,061.50$13,874,773.31$5.73
2026-05-30$103,915,897.44$9,812,491.75$5.74
2026-05-31$103,425,749.85$7,765,984.03$5.72
2026-06-01$106,596,069.94$16,922,576.15$5.89
2026-06-02$104,666,315.32$12,811,916.48$5.77
2026-06-03$95,300,295.44$23,666,294.45$5.27
2026-06-04$99,728,065.86$16,913,848.24$5.51
2026-06-05$91,568,283.53$20,793,871.74$5.06
2026-06-06$76,332,120.94$34,793,052.58$4.22
2026-06-07$75,439,500.88$13,463,151.36$4.16
2026-06-08$82,314,926.80$17,491,367.92$4.54
2026-06-09$80,395,265.54$9,513,739.83$4.44
2026-06-10$79,202,192.37$16,585,606.34$4.38
2026-06-11$75,662,350.79$11,905,309.29$4.18
2026-06-12$78,833,217.12$8,520,512.99$4.35
2026-06-13$77,179,803.07$9,493,407.30$4.26
2026-06-14$79,744,581.85$6,325,184.37$4.41
2026-06-15$82,452,348.26$7,764,209.48$4.56
2026-06-16$86,258,320.75$16,162,125.76$4.77
2026-06-17$84,496,478.49$8,375,437.83$4.67
2026-06-18$81,382,381.11$8,822,518.98$4.50
2026-06-19$78,982,627.38$10,213,071.70$4.36
2026-06-20$81,005,107.52$5,915,707.46$4.48
2026-06-21$84,326,402.73$11,107,915.37$4.66
2026-06-22$81,262,816.16$5,271,714.84$4.49
2026-06-23$80,912,748.42$9,175,131.49$4.46
2026-06-24$79,773,369.54$10,498,820.07$4.39
2026-06-25$75,390,347.04$11,449,324.22$4.15
2026-06-26$73,790,458.58$7,543,604.28$4.06
2026-06-27$75,028,542.15$6,726,649.88$4.13
2026-06-28$73,568,275.79$4,318,107.82$4.05
2026-06-29$73,295,714.28$4,097,346.38$4.03
2026-06-30$74,778,469.97$5,457,184.75$4.11
2026-07-01$73,025,654.11$4,074,860.19$4.01
2026-07-02$73,579,267.66$7,254,554.18$4.05
2026-07-03$75,965,782.65$10,684,086.30$4.18
2026-07-04$78,703,203.12$6,462,435.83$4.33
2026-07-05$78,499,904.34$5,897,788.42$4.32
2026-07-06$78,242,470.48$6,004,113.70$4.30
2026-07-07$77,075,159.09$8,747,563.67$4.24
2026-07-08$77,015,807.36$6,819,370.94$4.24
2026-07-09$74,351,332.24$11,042,143.72$4.09
2026-07-10$74,743,166.83$8,943,115.05$4.11
2026-07-11$75,443,118.77$7,601,981.44$4.15
2026-07-12$75,118,333.66$6,472,775.20$4.13
2026-07-13$74,912,074.95$5,103,919.30$4.12
2026-07-14$73,218,861.00$6,973,273.29$4.03
2026-07-15$76,510,028.95$8,665,082.33$4.21
2026-07-16$78,989,453.37$9,499,252.27$4.35
2026-07-17$75,900,067.12$7,050,892.11$4.18
2026-07-18$75,322,116.09$7,388,395.59$4.14
2026-07-19$75,475,575.03$3,809,914.15$4.15
2026-07-20$75,720,778.26$4,561,606.10$4.17
2026-07-21$75,407,247.75$5,922,468.76$4.15
2026-07-22$76,618,761.21$4,167,284.82$4.22
2026-07-23$75,216,038.20$5,823,263.14$4.14
2026-07-24$74,337,104.33$6,243,020.22$4.09
2026-07-25$73,176,805.93$4,304,089.24$4.01
2026-07-26$74,375,220.92$3,892,704.17$4.07
2026-07-26$75,226,957.64$3,960,476.44$4.12

Horizen Market Cap Chart

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartZEN/USDT $4.05$1,797,655
HTXZEN/USDT $4.05$1,176,526
BinanceZEN/USDT $4.05$719,165
WhiteBITZEN/USDT $4.05$383,673
HotcoinZEN/USDT $4.05$343,730
BybitZEN/USDT $4.05$259,823
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $4.04$255,827
BigONEZEN/USDT $4.05$243,855
WhiteBITZEN/USDC $4.04$140,001
Coinbase ExchangeZEN/USD $4.04$126,202
PionexZEN/USDT $4.05$109,851
BinanceZEN/USDC $4.05$80,101
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4.03$78,485
MEXCZEN/USDT $4.05$72,734
BitKanZEN/USDT $4.04$59,852
XT.COMZEN/USDT $4.05$57,513
KCEXZEN/USDT $4.05$57,151
MEXCZEN/USDC $4.05$52,920
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.05$46,773
KuCoinZEN/USDT $4.05$41,274
OKXZEN/USDT $4.05$27,048
BYDFiZEN/USDT $4.05$24,919
DigiFinexZEN/USDT $4.04$23,420
CoinExZEN/USDT $4.05$20,400
HibtZEN/USDT $4.06$16,198
BitgetZEN/USDT $4.05$11,681
Aerodrome SlipStream0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.05$10,390
Kanga GlobalZEN/USDC $4.04$5,617
CoinExZEN/BTC $4.04$3,543
WEEXZEN/USDT $4.05$2,089
OKXZEN/USDC $4.04$1,446
OKXZEN/EUR $4.06$1,331
TokoCryptoZEN/USDT $4.05$611
Hydrex Integral0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.04$492
MudrexZEN/USDT $4.05$195
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.06$120
Binance USZEN/USDT $4.06$12
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.03$29,906

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Tokenized stocks reach 752K holders as Robinhood leads

Tokenized stock adoption nearly doubled over the past month as Robinhood attracted hundreds of thousands of retail holders, although Ondo continued to lead the sector by asset value. Tokenized stock holders rise 92% in one month Tokenized equity platforms reached…...

Read More
Securitize gains SEC adviser status as SECZ falls 10%

Securitize expanded its regulated US platform after its capital subsidiary registered with the SEC, while SECZ shares fell nearly 10% on Monday. Securitize Capital becomes an SEC-registered adviser Securitize said Monday that its subsidiary, Securitize Capital LLC, has registered with…...

Read More
CFTC seeks urgent ruling on Minnesota prediction market ban

The U.S. Commodity Futures Trading Commission has asked a federal court to expedite its ruling against Minnesota before the state’s prediction-market ban takes effect on Aug. 1. CFTC presses court as Aug. 1 deadline approaches The CFTC requested expedited handling…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,741.00
0.5%
ETH
$1,931.28
1.5%
USDT
$0.999
0%
BNB
$573.17
0.3%
USDC
$1.000
0%
XRP
$1.09
0.8%
SOL
$75.30
0.5%
TRX
$0.328
1.3%
FIGR_HELOC
$1.00
2.7%
WBT
$56.70
0.5%
HYPE
$56.52
3.8%
DOGE
$0.0716
1.2%
USDS
$1.000
0%
RAIN
$0.0136
2.8%
LEO
$9.74
0.1%
ZEC
$482.36
0.5%
XMR
$347.17
2.8%
LINK
$8.56
0%
XLM
$0.176
1.2%
ADA
$0.158
3.6%
CC
$0.120
2.6%
DAI
$1.00
0%
BCH
$213.92
0.8%
USD1
$0.999
0%
GRAM
$1.48
2%