Horizen current market price is $4.04 with a 24 hour trading volume of $6,266.31K. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 316 in the cryptocurrency market with a marketcap of $73.78M. The ZEN price is 0.46% down in the last one hour.
The high price of the Horizen is $4.15 and low price is $4.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
316
$4.04
$73.78M 1.06%
$84.88M
$6,266.31K
18.25M ZEN
21.00M ZEN
21.00M ZEN
$4.15
$4.01
$165.92 97.56%
07 May 2021
$3.26 23.79%
16 Oct 2019
Want to convert more cryptocurrencies?
0.46%
1.06%
2.87%
0.15%
1.71%
29.07%
56.34%
54.72%
Historical data of Horizen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $148,792,247.14 | $5,969,855.60 | $8.76 |
| 2025-07-28 | $152,149,655.43 | $7,107,496.25 | $8.96 |
| 2025-07-29 | $142,982,971.60 | $14,532,685.49 | $8.41 |
| 2025-07-30 | $143,574,451.61 | $13,811,138.16 | $8.36 |
| 2025-07-31 | $142,153,479.38 | $10,450,726.83 | $8.26 |
| 2025-08-01 | $137,379,955.41 | $8,768,931.17 | $7.92 |
| 2025-08-02 | $130,636,621.87 | $13,858,902.06 | $7.54 |
| 2025-08-03 | $128,550,806.08 | $9,565,497.35 | $7.41 |
| 2025-08-04 | $133,502,278.95 | $5,287,653.54 | $7.70 |
| 2025-08-05 | $138,445,417.38 | $8,943,065.32 | $7.98 |
| 2025-08-06 | $133,341,901.17 | $9,942,609.27 | $7.69 |
| 2025-08-07 | $135,646,598.34 | $12,481,442.89 | $7.82 |
| 2025-08-08 | $142,373,242.49 | $12,066,408.42 | $8.22 |
| 2025-08-09 | $143,816,990.44 | $12,256,518.30 | $8.29 |
| 2025-08-10 | $147,570,476.69 | $10,817,509.55 | $8.51 |
| 2025-08-11 | $148,776,228.16 | $14,620,608.47 | $8.59 |
| 2025-08-12 | $140,113,525.08 | $17,343,755.95 | $8.08 |
| 2025-08-13 | $146,013,063.85 | $15,528,122.21 | $8.41 |
| 2025-08-14 | $150,144,236.59 | $18,392,187.86 | $8.66 |
| 2025-08-15 | $137,041,524.61 | $22,837,435.09 | $7.90 |
| 2025-08-16 | $136,238,506.14 | $10,777,979.58 | $7.86 |
| 2025-08-17 | $138,233,517.00 | $10,600,901.07 | $7.98 |
| 2025-08-18 | $137,593,114.09 | $8,010,920.94 | $7.94 |
| 2025-08-19 | $131,794,060.84 | $15,752,127.93 | $7.60 |
| 2025-08-20 | $129,786,782.49 | $12,635,280.41 | $7.49 |
| 2025-08-21 | $133,835,363.26 | $11,698,241.97 | $7.72 |
| 2025-08-22 | $131,883,205.13 | $10,867,688.45 | $7.61 |
| 2025-08-23 | $145,448,695.89 | $23,966,413.20 | $8.38 |
| 2025-08-24 | $145,755,666.14 | $12,537,190.08 | $8.41 |
| 2025-08-25 | $144,121,741.95 | $16,851,191.29 | $8.31 |
| 2025-08-26 | $128,116,883.32 | $18,263,790.82 | $7.40 |
| 2025-08-27 | $137,002,884.73 | $12,032,196.23 | $7.90 |
| 2025-08-28 | $135,719,650.60 | $19,864,715.23 | $7.83 |
| 2025-08-29 | $133,349,788.06 | $23,581,850.13 | $7.71 |
| 2025-08-30 | $127,098,019.82 | $17,246,217.55 | $7.33 |
| 2025-08-31 | $125,955,416.48 | $7,825,153.94 | $7.26 |
| 2025-09-01 | $124,518,899.72 | $7,837,881.65 | $7.18 |
| 2025-09-02 | $120,238,467.18 | $12,078,913.48 | $6.93 |
| 2025-09-03 | $122,940,700.80 | $8,726,708.75 | $7.09 |
| 2025-09-04 | $124,416,512.22 | $7,130,310.31 | $7.17 |
| 2025-09-05 | $119,915,662.69 | $5,828,725.64 | $6.93 |
| 2025-09-06 | $125,075,518.28 | $10,261,936.20 | $7.22 |
| 2025-09-07 | $124,231,259.86 | $4,787,805.10 | $7.17 |
| 2025-09-08 | $126,832,409.76 | $6,327,315.97 | $7.29 |
| 2025-09-09 | $127,787,441.26 | $7,482,600.69 | $7.37 |
| 2025-09-10 | $129,198,787.70 | $7,308,932.14 | $7.44 |
| 2025-09-11 | $129,907,114.84 | $7,173,358.09 | $7.49 |
| 2025-09-12 | $131,155,812.62 | $9,921,505.51 | $7.57 |
| 2025-09-13 | $133,607,269.14 | $11,497,946.55 | $7.71 |
| 2025-09-14 | $137,251,932.98 | $12,980,025.55 | $7.92 |
| 2025-09-15 | $130,334,482.38 | $12,247,661.23 | $7.52 |
| 2025-09-16 | $126,320,990.10 | $10,329,915.87 | $7.29 |
| 2025-09-17 | $126,910,096.29 | $7,299,108.82 | $7.32 |
| 2025-09-18 | $130,937,003.40 | $11,625,610.39 | $7.55 |
| 2025-09-19 | $133,078,759.27 | $7,935,057.07 | $7.67 |
| 2025-09-20 | $128,135,842.16 | $7,059,713.55 | $7.39 |
| 2025-09-21 | $129,221,523.03 | $4,988,584.72 | $7.46 |
| 2025-09-22 | $127,259,461.88 | $5,164,722.96 | $7.34 |
| 2025-09-23 | $117,813,905.45 | $17,358,985.82 | $6.79 |
| 2025-09-24 | $118,415,177.89 | $6,441,404.27 | $6.83 |
| 2025-09-25 | $119,647,671.44 | $14,482,952.18 | $6.90 |
| 2025-09-26 | $108,111,930.49 | $14,306,771.70 | $6.23 |
| 2025-09-27 | $111,014,005.17 | $8,833,653.01 | $6.41 |
| 2025-09-28 | $110,799,023.19 | $5,354,721.77 | $6.39 |
| 2025-09-29 | $112,801,235.74 | $8,178,451.49 | $6.51 |
| 2025-09-30 | $124,801,107.42 | $39,432,404.42 | $7.19 |
| 2025-10-01 | $134,194,097.72 | $53,043,815.11 | $7.74 |
| 2025-10-02 | $161,992,337.73 | $138,188,318.28 | $9.34 |
| 2025-10-03 | $169,757,884.68 | $135,223,822.35 | $9.78 |
| 2025-10-04 | $166,993,111.04 | $68,447,902.00 | $9.58 |
| 2025-10-05 | $174,532,674.53 | $89,579,688.43 | $9.97 |
| 2025-10-06 | $170,617,398.14 | $58,618,941.44 | $9.79 |
| 2025-10-07 | $170,380,483.92 | $46,204,753.35 | $9.74 |
| 2025-10-08 | $165,921,768.07 | $45,851,126.97 | $9.49 |
| 2025-10-09 | $206,035,751.08 | $119,496,109.16 | $11.82 |
| 2025-10-10 | $209,245,238.92 | $171,113,110.78 | $12.08 |
| 2025-10-11 | $202,675,771.31 | $410,465,919.01 | $11.43 |
| 2025-10-12 | $229,513,970.08 | $257,354,493.32 | $13.13 |
| 2025-10-13 | $248,020,068.16 | $261,065,493.86 | $14.18 |
| 2025-10-14 | $233,139,367.93 | $132,038,581.34 | $13.41 |
| 2025-10-15 | $217,334,147.32 | $83,245,675.16 | $12.41 |
| 2025-10-16 | $210,218,745.96 | $92,684,415.28 | $12.02 |
| 2025-10-17 | $195,749,868.48 | $68,706,988.72 | $11.19 |
| 2025-10-18 | $198,340,603.97 | $77,088,330.52 | $11.31 |
| 2025-10-19 | $198,864,108.12 | $36,228,562.10 | $11.37 |
| 2025-10-20 | $197,810,065.69 | $47,932,910.21 | $11.29 |
| 2025-10-21 | $216,432,328.99 | $89,797,339.70 | $12.40 |
| 2025-10-22 | $211,653,252.55 | $101,569,895.11 | $12.08 |
| 2025-10-23 | $193,122,093.33 | $64,509,830.25 | $10.99 |
| 2025-10-24 | $187,205,133.05 | $32,084,170.62 | $10.66 |
| 2025-10-25 | $194,642,811.21 | $38,664,035.30 | $11.09 |
| 2025-10-26 | $198,139,184.59 | $22,051,319.29 | $11.28 |
| 2025-10-27 | $236,782,080.77 | $137,541,773.68 | $13.39 |
| 2025-10-28 | $238,807,051.19 | $95,496,350.86 | $13.60 |
| 2025-10-29 | $212,114,600.36 | $54,984,839.63 | $12.07 |
| 2025-10-30 | $221,878,879.77 | $48,467,511.82 | $12.60 |
| 2025-10-31 | $205,107,755.18 | $52,535,583.25 | $11.68 |
| 2025-11-01 | $247,979,769.64 | $106,706,962.36 | $14.34 |
| 2025-11-02 | $352,124,051.04 | $536,785,928.39 | $20.04 |
| 2025-11-03 | $306,555,179.62 | $351,536,574.83 | $17.45 |
| 2025-11-04 | $334,856,957.61 | $305,045,397.70 | $19.16 |
| 2025-11-05 | $353,048,650.19 | $740,295,666.27 | $20.12 |
| 2025-11-06 | $331,676,541.22 | $300,434,105.56 | $18.86 |
| 2025-11-07 | $329,382,662.44 | $309,554,264.14 | $18.72 |
| 2025-11-08 | $351,876,516.94 | $355,495,557.52 | $20.02 |
| 2025-11-09 | $255,634,835.05 | $282,377,956.95 | $14.54 |
| 2025-11-10 | $270,919,537.31 | $233,589,356.43 | $15.39 |
| 2025-11-11 | $227,716,580.07 | $146,912,215.24 | $12.94 |
| 2025-11-12 | $221,246,354.43 | $134,246,254.13 | $12.65 |
| 2025-11-13 | $230,142,101.35 | $91,390,576.84 | $13.10 |
| 2025-11-14 | $211,930,089.29 | $87,229,511.30 | $12.06 |
| 2025-11-15 | $235,837,300.46 | $148,655,697.32 | $13.41 |
| 2025-11-16 | $247,470,740.75 | $242,533,047.86 | $14.25 |
| 2025-11-17 | $226,777,988.44 | $180,927,857.44 | $12.90 |
| 2025-11-18 | $276,800,783.27 | $328,184,535.82 | $15.76 |
| 2025-11-19 | $295,903,089.07 | $298,544,866.78 | $16.92 |
| 2025-11-20 | $256,692,908.30 | $244,062,669.96 | $14.58 |
| 2025-11-21 | $247,336,430.00 | $137,884,477.01 | $13.91 |
| 2025-11-22 | $218,158,714.28 | $123,431,315.85 | $12.39 |
| 2025-11-23 | $217,048,239.16 | $77,656,420.99 | $12.31 |
| 2025-11-24 | $223,010,552.04 | $91,798,924.43 | $12.66 |
| 2025-11-25 | $218,891,715.78 | $84,051,568.31 | $12.38 |
| 2025-11-26 | $212,936,377.81 | $73,654,865.14 | $12.09 |
| 2025-11-27 | $224,652,537.52 | $67,502,704.29 | $12.75 |
| 2025-11-28 | $208,439,038.00 | $44,143,263.68 | $11.81 |
| 2025-11-29 | $197,558,473.57 | $40,521,511.88 | $11.22 |
| 2025-11-30 | $189,229,999.06 | $38,507,305.15 | $10.74 |
| 2025-12-01 | $182,740,990.35 | $32,091,751.06 | $10.36 |
| 2025-12-02 | $173,103,876.21 | $64,735,203.82 | $9.84 |
| 2025-12-03 | $165,230,101.61 | $46,820,187.99 | $9.39 |
| 2025-12-04 | $166,462,220.91 | $66,234,967.72 | $9.43 |
| 2025-12-05 | $167,980,143.43 | $36,928,662.45 | $9.52 |
| 2025-12-06 | $152,304,372.52 | $51,433,710.91 | $8.64 |
| 2025-12-07 | $149,698,345.43 | $25,122,191.82 | $8.52 |
| 2025-12-08 | $146,942,116.46 | $32,174,170.16 | $8.34 |
| 2025-12-09 | $157,048,921.88 | $59,102,540.91 | $8.89 |
| 2025-12-10 | $186,073,733.57 | $106,998,307.88 | $10.52 |
| 2025-12-11 | $163,868,742.37 | $65,813,230.50 | $9.28 |
| 2025-12-12 | $161,604,394.77 | $51,394,427.36 | $9.15 |
| 2025-12-13 | $159,383,913.62 | $40,520,699.51 | $9.03 |
| 2025-12-14 | $152,998,604.10 | $26,672,395.97 | $8.67 |
| 2025-12-15 | $143,385,627.93 | $24,214,194.28 | $8.12 |
| 2025-12-16 | $141,445,932.94 | $28,435,174.72 | $8.00 |
| 2025-12-17 | $141,024,046.32 | $17,438,201.94 | $8.00 |
| 2025-12-18 | $130,927,483.77 | $22,860,523.23 | $7.42 |
| 2025-12-19 | $128,698,560.03 | $22,800,864.35 | $7.29 |
| 2025-12-20 | $140,168,198.28 | $16,898,346.67 | $7.94 |
| 2025-12-21 | $138,955,327.16 | $25,555,544.89 | $7.88 |
| 2025-12-22 | $140,693,549.09 | $21,912,847.83 | $7.97 |
| 2025-12-23 | $137,694,488.04 | $18,283,798.83 | $7.80 |
| 2025-12-24 | $136,105,186.00 | $12,733,782.28 | $7.72 |
| 2025-12-25 | $138,967,304.95 | $18,404,690.67 | $7.88 |
| 2025-12-26 | $136,898,724.86 | $13,378,877.04 | $7.75 |
| 2025-12-27 | $139,814,252.09 | $12,704,160.42 | $7.93 |
| 2025-12-28 | $161,329,663.36 | $89,301,904.35 | $9.15 |
| 2025-12-29 | $161,624,738.14 | $45,852,910.63 | $9.16 |
| 2025-12-30 | $163,526,051.40 | $39,659,043.74 | $9.26 |
| 2025-12-31 | $161,005,966.37 | $30,613,199.26 | $9.13 |
| 2026-01-01 | $161,722,165.28 | $31,724,837.02 | $9.16 |
| 2026-01-02 | $164,400,972.01 | $46,645,971.20 | $9.33 |
| 2026-01-03 | $166,499,549.03 | $34,081,520.64 | $9.44 |
| 2026-01-04 | $166,093,956.89 | $27,044,116.02 | $9.42 |
| 2026-01-05 | $161,332,247.94 | $17,409,322.99 | $9.14 |
| 2026-01-06 | $164,627,340.47 | $34,780,252.85 | $9.30 |
| 2026-01-07 | $167,303,775.90 | $41,357,436.10 | $9.44 |
| 2026-01-08 | $164,704,084.72 | $35,872,623.75 | $9.32 |
| 2026-01-09 | $168,750,564.42 | $67,180,375.81 | $9.52 |
| 2026-01-10 | $162,353,291.36 | $54,491,310.19 | $9.15 |
| 2026-01-11 | $150,924,125.49 | $36,219,005.85 | $8.51 |
| 2026-01-12 | $154,148,724.27 | $39,461,862.76 | $8.72 |
| 2026-01-13 | $155,176,821.12 | $27,471,842.87 | $8.77 |
| 2026-01-14 | $181,101,054.64 | $169,832,206.21 | $10.22 |
| 2026-01-15 | $204,836,571.48 | $228,030,012.72 | $11.58 |
| 2026-01-16 | $217,736,760.97 | $212,955,032.24 | $12.29 |
| 2026-01-17 | $225,732,577.04 | $161,466,404.52 | $12.71 |
| 2026-01-18 | $199,809,644.21 | $72,895,857.90 | $11.30 |
| 2026-01-19 | $207,053,696.61 | $86,861,681.23 | $11.65 |
| 2026-01-20 | $196,151,093.79 | $87,282,511.35 | $11.07 |
| 2026-01-21 | $175,895,073.73 | $54,970,802.19 | $9.92 |
| 2026-01-22 | $182,264,332.76 | $58,619,969.32 | $10.22 |
| 2026-01-23 | $175,278,951.19 | $43,545,461.14 | $9.86 |
| 2026-01-24 | $179,086,599.81 | $60,059,845.49 | $10.12 |
| 2026-01-25 | $171,904,632.12 | $18,254,865.94 | $9.74 |
| 2026-01-26 | $159,014,854.34 | $33,976,107.69 | $8.93 |
| 2026-01-27 | $162,948,423.26 | $25,917,325.29 | $9.19 |
| 2026-01-28 | $167,502,041.04 | $46,510,208.88 | $9.41 |
| 2026-01-29 | $157,213,002.65 | $33,036,255.89 | $8.86 |
| 2026-01-30 | $146,569,724.94 | $31,344,363.60 | $8.23 |
| 2026-01-31 | $145,090,485.50 | $30,505,795.73 | $8.15 |
| 2026-02-01 | $129,621,876.93 | $48,677,060.02 | $7.28 |
| 2026-02-02 | $125,365,261.54 | $23,423,457.55 | $7.02 |
| 2026-02-03 | $121,854,251.72 | $29,224,276.65 | $6.85 |
| 2026-02-04 | $121,481,938.50 | $38,249,606.37 | $6.82 |
| 2026-02-05 | $119,363,700.13 | $27,147,646.50 | $6.70 |
| 2026-02-06 | $99,529,638.92 | $50,208,778.56 | $5.59 |
| 2026-02-07 | $108,904,077.24 | $51,209,986.04 | $6.12 |
| 2026-02-08 | $107,671,511.85 | $26,169,763.33 | $6.05 |
| 2026-02-09 | $107,078,756.60 | $15,853,818.19 | $6.02 |
| 2026-02-10 | $106,393,295.37 | $16,896,064.65 | $5.98 |
| 2026-02-11 | $104,840,277.32 | $9,956,246.80 | $5.90 |
| 2026-02-12 | $102,943,418.44 | $14,672,291.47 | $5.77 |
| 2026-02-13 | $105,398,664.37 | $10,436,442.57 | $5.92 |
| 2026-02-14 | $113,307,409.91 | $19,059,607.63 | $6.36 |
| 2026-02-15 | $119,083,545.33 | $28,166,192.32 | $6.69 |
| 2026-02-16 | $112,159,417.04 | $21,225,486.28 | $6.30 |
| 2026-02-17 | $111,589,927.13 | $11,408,511.16 | $6.27 |
| 2026-02-18 | $109,898,811.24 | $8,232,044.90 | $6.17 |
| 2026-02-19 | $105,394,588.35 | $9,386,347.14 | $5.92 |
| 2026-02-20 | $103,365,732.50 | $12,700,566.14 | $5.80 |
| 2026-02-21 | $102,905,445.02 | $13,474,334.13 | $5.79 |
| 2026-02-22 | $103,726,986.68 | $10,509,730.88 | $5.83 |
| 2026-02-23 | $101,393,834.71 | $6,419,908.00 | $5.70 |
| 2026-02-24 | $96,388,655.01 | $14,294,752.97 | $5.39 |
| 2026-02-25 | $96,587,786.69 | $11,477,646.66 | $5.41 |
| 2026-02-26 | $100,835,186.50 | $16,145,969.87 | $5.64 |
| 2026-02-27 | $99,970,809.93 | $13,736,248.30 | $5.59 |
| 2026-02-28 | $96,810,125.84 | $15,191,893.97 | $5.42 |
| 2026-03-01 | $95,739,902.11 | $17,676,993.05 | $5.36 |
| 2026-03-02 | $93,922,943.76 | $14,863,525.85 | $5.25 |
| 2026-03-03 | $98,207,671.44 | $13,736,640.30 | $5.49 |
| 2026-03-04 | $98,992,526.31 | $14,132,915.34 | $5.54 |
| 2026-03-05 | $103,812,280.46 | $18,324,574.66 | $5.81 |
| 2026-03-06 | $102,173,469.89 | $11,126,461.62 | $5.71 |
| 2026-03-07 | $97,565,273.04 | $10,953,474.23 | $5.46 |
| 2026-03-08 | $96,025,984.79 | $6,170,864.40 | $5.37 |
| 2026-03-09 | $91,758,882.42 | $10,123,990.59 | $5.14 |
| 2026-03-10 | $96,372,499.88 | $10,473,460.19 | $5.39 |
| 2026-03-11 | $96,962,884.68 | $9,536,864.55 | $5.43 |
| 2026-03-12 | $97,158,308.21 | $8,687,999.17 | $5.43 |
| 2026-03-13 | $97,716,745.54 | $8,645,434.33 | $5.47 |
| 2026-03-14 | $99,150,041.67 | $12,006,498.65 | $5.55 |
| 2026-03-15 | $100,548,024.73 | $14,487,916.17 | $5.63 |
| 2026-03-16 | $108,357,958.87 | $26,727,813.10 | $6.07 |
| 2026-03-17 | $121,691,239.52 | $41,144,125.53 | $6.81 |
| 2026-03-18 | $118,001,906.91 | $25,337,751.48 | $6.61 |
| 2026-03-19 | $108,228,897.90 | $24,151,084.91 | $6.05 |
| 2026-03-20 | $102,399,315.87 | $11,394,916.29 | $5.73 |
| 2026-03-21 | $102,127,082.67 | $11,961,899.38 | $5.71 |
| 2026-03-22 | $98,529,704.50 | $13,417,213.51 | $5.50 |
| 2026-03-23 | $96,920,115.44 | $8,854,571.25 | $5.42 |
| 2026-03-24 | $99,896,310.60 | $12,518,282.79 | $5.59 |
| 2026-03-25 | $102,502,248.11 | $15,642,741.50 | $5.72 |
| 2026-03-26 | $101,567,769.41 | $9,028,217.02 | $5.66 |
| 2026-03-27 | $97,505,879.60 | $7,865,069.35 | $5.43 |
| 2026-03-28 | $92,397,124.18 | $10,841,264.34 | $5.15 |
| 2026-03-29 | $92,535,150.10 | $7,917,274.20 | $5.16 |
| 2026-03-30 | $91,751,069.57 | $7,227,582.14 | $5.11 |
| 2026-03-31 | $93,666,982.03 | $9,023,907.04 | $5.22 |
| 2026-04-01 | $100,677,183.33 | $23,422,893.88 | $5.61 |
| 2026-04-02 | $98,522,282.50 | $11,444,184.42 | $5.49 |
| 2026-04-03 | $90,831,238.81 | $15,821,234.33 | $5.06 |
| 2026-04-04 | $92,803,247.15 | $9,449,474.05 | $5.17 |
| 2026-04-05 | $93,621,177.60 | $9,683,281.51 | $5.22 |
| 2026-04-06 | $94,067,455.18 | $8,567,195.09 | $5.24 |
| 2026-04-07 | $92,941,936.64 | $9,734,681.45 | $5.18 |
| 2026-04-08 | $101,211,873.18 | $14,285,436.10 | $5.64 |
| 2026-04-09 | $95,947,356.72 | $14,966,739.37 | $5.35 |
| 2026-04-10 | $105,373,641.02 | $30,115,438.80 | $5.87 |
| 2026-04-11 | $114,025,522.74 | $50,357,264.39 | $6.35 |
| 2026-04-12 | $111,318,846.43 | $24,739,709.45 | $6.20 |
| 2026-04-13 | $102,404,990.01 | $16,587,833.31 | $5.71 |
| 2026-04-14 | $107,899,207.79 | $16,479,896.07 | $6.01 |
| 2026-04-15 | $101,847,744.44 | $12,952,022.66 | $5.67 |
| 2026-04-16 | $102,810,639.11 | $10,512,463.61 | $5.73 |
| 2026-04-17 | $107,748,973.63 | $15,167,779.16 | $6.00 |
| 2026-04-18 | $106,226,308.68 | $21,557,113.86 | $5.92 |
| 2026-04-19 | $105,380,387.11 | $14,586,397.13 | $5.87 |
| 2026-04-20 | $103,751,291.76 | $19,775,917.27 | $5.78 |
| 2026-04-21 | $110,483,430.74 | $20,598,281.91 | $6.13 |
| 2026-04-22 | $110,508,971.42 | $30,961,088.34 | $6.13 |
| 2026-04-23 | $109,688,434.46 | $17,034,619.42 | $6.08 |
| 2026-04-24 | $110,581,899.17 | $15,437,840.24 | $6.14 |
| 2026-04-25 | $109,980,673.18 | $15,613,764.11 | $6.10 |
| 2026-04-26 | $108,840,896.64 | $7,675,335.74 | $6.04 |
| 2026-04-27 | $110,470,329.30 | $8,580,954.27 | $6.11 |
| 2026-04-28 | $107,183,394.13 | $10,796,643.64 | $5.95 |
| 2026-04-29 | $105,042,129.95 | $10,303,521.44 | $5.84 |
| 2026-04-30 | $103,173,951.01 | $9,678,713.21 | $5.73 |
| 2026-05-01 | $104,755,180.93 | $6,743,518.23 | $5.82 |
| 2026-05-02 | $112,259,336.26 | $27,948,118.24 | $6.23 |
| 2026-05-03 | $112,185,483.51 | $16,412,567.92 | $6.23 |
| 2026-05-04 | $127,122,120.67 | $35,407,223.40 | $7.06 |
| 2026-05-05 | $128,247,193.41 | $56,745,092.90 | $7.08 |
| 2026-05-06 | $136,484,411.59 | $39,514,067.25 | $7.57 |
| 2026-05-07 | $132,327,507.23 | $60,679,271.82 | $7.34 |
| 2026-05-08 | $127,952,422.68 | $25,762,208.64 | $7.10 |
| 2026-05-09 | $129,751,231.56 | $22,529,417.54 | $7.21 |
| 2026-05-10 | $127,015,428.70 | $25,924,765.55 | $7.05 |
| 2026-05-11 | $127,912,620.83 | $23,095,639.62 | $7.09 |
| 2026-05-12 | $123,108,538.53 | $15,453,759.69 | $6.83 |
| 2026-05-13 | $120,917,048.84 | $14,082,556.17 | $6.71 |
| 2026-05-14 | $118,464,869.55 | $13,319,905.75 | $6.58 |
| 2026-05-15 | $118,381,083.27 | $14,718,069.63 | $6.56 |
| 2026-05-16 | $111,746,103.20 | $12,190,396.02 | $6.20 |
| 2026-05-17 | $106,692,511.82 | $9,266,648.27 | $5.92 |
| 2026-05-18 | $104,039,720.90 | $10,164,930.25 | $5.80 |
| 2026-05-19 | $109,444,132.20 | $16,200,123.01 | $6.07 |
| 2026-05-20 | $107,820,343.47 | $12,053,863.80 | $5.98 |
| 2026-05-21 | $123,345,284.19 | $33,820,641.90 | $6.84 |
| 2026-05-22 | $119,772,698.96 | $25,238,396.23 | $6.65 |
| 2026-05-23 | $107,058,556.27 | $18,117,083.67 | $5.92 |
| 2026-05-24 | $111,438,172.64 | $18,334,549.05 | $6.16 |
| 2026-05-25 | $110,997,240.88 | $17,527,560.39 | $6.13 |
| 2026-05-26 | $113,057,881.00 | $19,317,730.14 | $6.24 |
| 2026-05-27 | $109,184,091.44 | $12,997,451.58 | $6.02 |
| 2026-05-28 | $106,476,128.90 | $11,861,085.48 | $5.89 |
| 2026-05-29 | $103,750,061.50 | $13,874,773.31 | $5.73 |
| 2026-05-30 | $103,915,897.44 | $9,812,491.75 | $5.74 |
| 2026-05-31 | $103,425,749.85 | $7,765,984.03 | $5.72 |
| 2026-06-01 | $106,596,069.94 | $16,922,576.15 | $5.89 |
| 2026-06-02 | $104,666,315.32 | $12,811,916.48 | $5.77 |
| 2026-06-03 | $95,300,295.44 | $23,666,294.45 | $5.27 |
| 2026-06-04 | $99,728,065.86 | $16,913,848.24 | $5.51 |
| 2026-06-05 | $91,568,283.53 | $20,793,871.74 | $5.06 |
| 2026-06-06 | $76,332,120.94 | $34,793,052.58 | $4.22 |
| 2026-06-07 | $75,439,500.88 | $13,463,151.36 | $4.16 |
| 2026-06-08 | $82,314,926.80 | $17,491,367.92 | $4.54 |
| 2026-06-09 | $80,395,265.54 | $9,513,739.83 | $4.44 |
| 2026-06-10 | $79,202,192.37 | $16,585,606.34 | $4.38 |
| 2026-06-11 | $75,662,350.79 | $11,905,309.29 | $4.18 |
| 2026-06-12 | $78,833,217.12 | $8,520,512.99 | $4.35 |
| 2026-06-13 | $77,179,803.07 | $9,493,407.30 | $4.26 |
| 2026-06-14 | $79,744,581.85 | $6,325,184.37 | $4.41 |
| 2026-06-15 | $82,452,348.26 | $7,764,209.48 | $4.56 |
| 2026-06-16 | $86,258,320.75 | $16,162,125.76 | $4.77 |
| 2026-06-17 | $84,496,478.49 | $8,375,437.83 | $4.67 |
| 2026-06-18 | $81,382,381.11 | $8,822,518.98 | $4.50 |
| 2026-06-19 | $78,982,627.38 | $10,213,071.70 | $4.36 |
| 2026-06-20 | $81,005,107.52 | $5,915,707.46 | $4.48 |
| 2026-06-21 | $84,326,402.73 | $11,107,915.37 | $4.66 |
| 2026-06-22 | $81,262,816.16 | $5,271,714.84 | $4.49 |
| 2026-06-23 | $80,912,748.42 | $9,175,131.49 | $4.46 |
| 2026-06-24 | $79,773,369.54 | $10,498,820.07 | $4.39 |
| 2026-06-25 | $75,390,347.04 | $11,449,324.22 | $4.15 |
| 2026-06-26 | $73,790,458.58 | $7,543,604.28 | $4.06 |
| 2026-06-27 | $75,028,542.15 | $6,726,649.88 | $4.13 |
| 2026-06-28 | $73,568,275.79 | $4,318,107.82 | $4.05 |
| 2026-06-29 | $73,295,714.28 | $4,097,346.38 | $4.03 |
| 2026-06-30 | $74,778,469.97 | $5,457,184.75 | $4.11 |
| 2026-07-01 | $73,025,654.11 | $4,074,860.19 | $4.01 |
| 2026-07-02 | $73,579,267.66 | $7,254,554.18 | $4.05 |
| 2026-07-03 | $75,965,782.65 | $10,684,086.30 | $4.18 |
| 2026-07-04 | $78,703,203.12 | $6,462,435.83 | $4.33 |
| 2026-07-05 | $78,499,904.34 | $5,897,788.42 | $4.32 |
| 2026-07-06 | $78,242,470.48 | $6,004,113.70 | $4.30 |
| 2026-07-07 | $77,075,159.09 | $8,747,563.67 | $4.24 |
| 2026-07-08 | $77,015,807.36 | $6,819,370.94 | $4.24 |
| 2026-07-09 | $74,351,332.24 | $11,042,143.72 | $4.09 |
| 2026-07-10 | $74,743,166.83 | $8,943,115.05 | $4.11 |
| 2026-07-11 | $75,443,118.77 | $7,601,981.44 | $4.15 |
| 2026-07-12 | $75,118,333.66 | $6,472,775.20 | $4.13 |
| 2026-07-13 | $74,912,074.95 | $5,103,919.30 | $4.12 |
| 2026-07-14 | $73,218,861.00 | $6,973,273.29 | $4.03 |
| 2026-07-15 | $76,510,028.95 | $8,665,082.33 | $4.21 |
| 2026-07-16 | $78,989,453.37 | $9,499,252.27 | $4.35 |
| 2026-07-17 | $75,900,067.12 | $7,050,892.11 | $4.18 |
| 2026-07-18 | $75,322,116.09 | $7,388,395.59 | $4.14 |
| 2026-07-19 | $75,475,575.03 | $3,809,914.15 | $4.15 |
| 2026-07-20 | $75,720,778.26 | $4,561,606.10 | $4.17 |
| 2026-07-21 | $75,407,247.75 | $5,922,468.76 | $4.15 |
| 2026-07-22 | $76,618,761.21 | $4,167,284.82 | $4.22 |
| 2026-07-23 | $75,216,038.20 | $5,823,263.14 | $4.14 |
| 2026-07-24 | $74,337,104.33 | $6,243,020.22 | $4.09 |
| 2026-07-25 | $73,176,805.93 | $4,304,089.24 | $4.01 |
| 2026-07-26 | $74,375,220.92 | $3,892,704.17 | $4.07 |
| 2026-07-26 | $75,226,957.64 | $3,960,476.44 | $4.12 |
Compare live prices of Horizen on top exchanges.
What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Tokenized stock adoption nearly doubled over the past month as Robinhood attracted hundreds of thousands of retail holders, although Ondo continued to lead the sector by asset value. Tokenized stock holders rise 92% in one month Tokenized equity platforms reached…...
Read More
Securitize expanded its regulated US platform after its capital subsidiary registered with the SEC, while SECZ shares fell nearly 10% on Monday. Securitize Capital becomes an SEC-registered adviser Securitize said Monday that its subsidiary, Securitize Capital LLC, has registered with…...
Read More
The U.S. Commodity Futures Trading Commission has asked a federal court to expedite its ruling against Minnesota before the state’s prediction-market ban takes effect on Aug. 1. CFTC presses court as Aug. 1 deadline approaches The CFTC requested expedited handling…...
Read More


