Taiko TAIKO #874
$0.106 1% (1d)
Market Overview
Taiko current market price is $0.106 with a 24 hour trading volume of $1,934.63K. The total available supply of Taiko is 1.00B TAIKO with a maximum supply of 1.00B TAIKO. It has secured Rank 874 in the cryptocurrency market with a marketcap of $20.00M. The TAIKO price is 0.03% down in the last one hour.
The high price of the Taiko is $0.108 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taiko Rank
874
Taiko Price
$0.106
Market Cap
$20.00M 0.91%
Fully Diluted Valuation
$106.02M
Trading Volume(24h)
$1,934.63K
Circulating Supply
188.66M TAIKO
Total Supply
1.00B TAIKO
Max Supply
1.00B TAIKO
High(24h)
$0.108
Low(24h)
$0.105
All-time High
$3.80 97.21%
05 Jun 2024
All-time Low
$0.101 5.31%
28 May 2026
Cryptocurrency Taiko Calculator
Want to convert more cryptocurrencies?
Taiko Price Chart
1h
0.03%
24h
1%
7d
2.79%
14d
0.04%
30d
7.73%
60d
24.46%
200d
55.14%
1y
81.77%
Taiko Historical Data
Historical data of Taiko past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $70,847,518.47 | $10,463,656.58 | $0.60 |
| 2025-06-03 | $68,497,881.81 | $8,777,063.95 | $0.58 |
| 2025-06-04 | $68,155,993.62 | $12,521,455.58 | $0.58 |
| 2025-06-05 | $69,474,102.67 | $14,590,841.92 | $0.59 |
| 2025-06-06 | $65,227,716.81 | $24,564,936.13 | $0.51 |
| 2025-06-07 | $68,292,016.57 | $15,077,686.24 | $0.50 |
| 2025-06-08 | $69,827,575.74 | $7,131,967.06 | $0.51 |
| 2025-06-09 | $70,201,330.04 | $6,655,236.42 | $0.52 |
| 2025-06-10 | $72,651,027.45 | $11,741,656.32 | $0.53 |
| 2025-06-11 | $73,018,370.68 | $12,883,695.68 | $0.54 |
| 2025-06-12 | $75,596,081.34 | $31,031,780.92 | $0.55 |
| 2025-06-13 | $70,527,688.39 | $25,007,617.34 | $0.52 |
| 2025-06-14 | $66,857,842.69 | $22,726,554.99 | $0.47 |
| 2025-06-15 | $65,205,129.61 | $12,128,835.19 | $0.46 |
| 2025-06-16 | $66,114,198.77 | $7,028,383.21 | $0.47 |
| 2025-06-17 | $64,621,706.87 | $16,021,278.90 | $0.45 |
| 2025-06-18 | $63,260,639.79 | $14,596,802.93 | $0.43 |
| 2025-06-19 | $63,312,954.14 | $120,542,034.01 | $0.43 |
| 2025-06-20 | $62,074,334.39 | $20,584,622.02 | $0.40 |
| 2025-06-21 | $59,038,228.46 | $14,733,792.52 | $0.38 |
| 2025-06-22 | $57,344,572.44 | $9,681,900.72 | $0.37 |
| 2025-06-23 | $55,517,214.44 | $13,751,768.24 | $0.36 |
| 2025-06-24 | $60,379,642.22 | $15,268,899.55 | $0.39 |
| 2025-06-25 | $59,296,337.45 | $7,739,569.99 | $0.38 |
| 2025-06-26 | $57,759,756.05 | $6,873,499.07 | $0.37 |
| 2025-06-27 | $55,473,868.11 | $7,234,666.28 | $0.36 |
| 2025-06-28 | $57,066,753.55 | $6,340,744.81 | $0.37 |
| 2025-06-29 | $58,152,391.51 | $3,401,632.84 | $0.37 |
| 2025-06-30 | $60,531,322.13 | $6,930,595.40 | $0.39 |
| 2025-07-01 | $60,324,825.85 | $11,354,238.40 | $0.39 |
| 2025-07-02 | $56,108,444.63 | $7,582,027.11 | $0.36 |
| 2025-07-03 | $58,982,803.86 | $11,837,959.03 | $0.38 |
| 2025-07-04 | $59,511,131.71 | $9,404,009.64 | $0.38 |
| 2025-07-05 | $62,955,256.69 | $27,575,581.68 | $0.40 |
| 2025-07-06 | $61,105,158.75 | $10,116,835.17 | $0.39 |
| 2025-07-07 | $59,982,745.87 | $8,263,399.74 | $0.39 |
| 2025-07-08 | $58,895,473.64 | $8,848,896.21 | $0.38 |
| 2025-07-09 | $61,958,595.81 | $10,792,616.86 | $0.40 |
| 2025-07-10 | $63,258,252.46 | $10,361,492.23 | $0.40 |
| 2025-07-11 | $65,458,635.14 | $13,277,120.32 | $0.42 |
| 2025-07-12 | $67,854,473.79 | $19,524,887.88 | $0.43 |
| 2025-07-13 | $69,412,939.95 | $32,690,110.51 | $0.44 |
| 2025-07-14 | $71,478,807.72 | $11,518,578.33 | $0.46 |
| 2025-07-15 | $72,135,881.36 | $18,889,462.30 | $0.46 |
| 2025-07-16 | $71,914,870.95 | $12,845,679.06 | $0.46 |
| 2025-07-17 | $74,056,500.98 | $14,097,988.41 | $0.47 |
| 2025-07-18 | $78,190,885.02 | $28,724,407.35 | $0.50 |
| 2025-07-19 | $79,718,548.41 | $42,025,964.85 | $0.50 |
| 2025-07-20 | $78,849,394.52 | $13,670,391.75 | $0.50 |
| 2025-07-21 | $82,299,915.45 | $19,441,709.10 | $0.53 |
| 2025-07-22 | $86,269,248.61 | $35,920,529.89 | $0.55 |
| 2025-07-23 | $83,650,005.11 | $29,987,558.09 | $0.53 |
| 2025-07-24 | $83,162,672.13 | $21,794,534.80 | $0.50 |
| 2025-07-25 | $80,042,967.44 | $30,492,447.57 | $0.48 |
| 2025-07-26 | $80,211,965.27 | $20,988,862.63 | $0.48 |
| 2025-07-27 | $85,030,186.38 | $28,431,568.12 | $0.50 |
| 2025-07-28 | $86,764,201.76 | $27,061,886.12 | $0.52 |
| 2025-07-29 | $81,456,652.52 | $15,347,972.30 | $0.48 |
| 2025-07-30 | $79,615,101.22 | $12,713,172.21 | $0.47 |
| 2025-07-31 | $77,395,180.32 | $11,662,138.38 | $0.46 |
| 2025-08-01 | $72,457,747.74 | $14,728,687.93 | $0.43 |
| 2025-08-02 | $70,957,330.17 | $19,096,498.81 | $0.42 |
| 2025-08-03 | $68,465,154.47 | $11,981,204.51 | $0.40 |
| 2025-08-04 | $72,115,461.29 | $11,340,281.16 | $0.43 |
| 2025-08-05 | $75,712,397.85 | $21,800,852.63 | $0.45 |
| 2025-08-06 | $73,174,846.32 | $12,335,407.06 | $0.43 |
| 2025-08-07 | $73,206,811.14 | $12,247,274.80 | $0.43 |
| 2025-08-08 | $76,486,277.79 | $10,822,329.54 | $0.45 |
| 2025-08-09 | $86,746,759.44 | $48,449,570.99 | $0.51 |
| 2025-08-10 | $85,709,618.33 | $28,609,173.95 | $0.50 |
| 2025-08-11 | $83,688,310.55 | $12,035,326.94 | $0.49 |
| 2025-08-12 | $79,405,691.53 | $16,298,728.45 | $0.46 |
| 2025-08-13 | $83,084,401.26 | $13,688,228.56 | $0.48 |
| 2025-08-14 | $87,193,028.66 | $21,499,303.49 | $0.50 |
| 2025-08-15 | $78,889,216.00 | $23,645,007.81 | $0.46 |
| 2025-08-16 | $76,571,319.49 | $10,727,281.14 | $0.44 |
| 2025-08-17 | $77,492,648.06 | $6,838,697.12 | $0.45 |
| 2025-08-18 | $80,001,089.12 | $20,247,210.95 | $0.46 |
| 2025-08-19 | $76,903,902.48 | $17,520,341.19 | $0.44 |
| 2025-08-20 | $71,980,703.37 | $17,133,226.47 | $0.41 |
| 2025-08-21 | $75,872,960.89 | $13,045,713.44 | $0.42 |
| 2025-08-22 | $72,896,068.74 | $10,060,950.39 | $0.41 |
| 2025-08-23 | $78,752,297.12 | $18,756,998.22 | $0.44 |
| 2025-08-24 | $78,243,313.02 | $8,324,552.72 | $0.44 |
| 2025-08-25 | $75,921,138.27 | $13,630,056.85 | $0.43 |
| 2025-08-26 | $70,078,702.05 | $13,992,561.86 | $0.39 |
| 2025-08-27 | $72,369,502.98 | $10,622,112.24 | $0.40 |
| 2025-08-28 | $74,945,773.29 | $12,341,232.55 | $0.42 |
| 2025-08-29 | $77,509,705.44 | $12,616,344.65 | $0.43 |
| 2025-08-30 | $73,142,520.17 | $12,228,899.09 | $0.41 |
| 2025-08-31 | $76,458,024.47 | $9,318,243.50 | $0.43 |
| 2025-09-01 | $73,437,406.04 | $16,651,636.50 | $0.41 |
| 2025-09-02 | $72,116,527.54 | $11,006,789.35 | $0.40 |
| 2025-09-03 | $74,017,386.70 | $9,536,406.07 | $0.41 |
| 2025-09-04 | $74,767,247.49 | $7,433,153.01 | $0.41 |
| 2025-09-05 | $72,026,516.70 | $6,948,147.97 | $0.40 |
| 2025-09-06 | $72,548,747.33 | $7,923,933.81 | $0.40 |
| 2025-09-07 | $72,799,239.91 | $3,493,516.14 | $0.40 |
| 2025-09-08 | $73,275,093.68 | $3,693,957.55 | $0.40 |
| 2025-09-09 | $75,179,053.41 | $6,400,167.81 | $0.41 |
| 2025-09-10 | $77,450,663.55 | $18,142,826.35 | $0.42 |
| 2025-09-11 | $77,822,765.38 | $8,536,024.63 | $0.42 |
| 2025-09-12 | $77,233,234.33 | $10,141,788.86 | $0.42 |
| 2025-09-13 | $82,237,468.99 | $12,786,051.31 | $0.45 |
| 2025-09-14 | $81,266,417.83 | $15,748,863.39 | $0.44 |
| 2025-09-15 | $78,106,554.83 | $7,237,960.72 | $0.43 |
| 2025-09-16 | $74,640,112.61 | $10,078,087.94 | $0.41 |
| 2025-09-17 | $75,237,435.20 | $7,199,909.64 | $0.41 |
| 2025-09-18 | $76,458,540.14 | $10,140,286.78 | $0.42 |
| 2025-09-19 | $78,088,492.92 | $8,400,606.13 | $0.43 |
| 2025-09-20 | $74,480,533.40 | $7,317,949.15 | $0.41 |
| 2025-09-21 | $75,074,354.15 | $4,413,038.91 | $0.41 |
| 2025-09-22 | $76,161,198.95 | $7,814,331.18 | $0.41 |
| 2025-09-23 | $68,712,521.26 | $12,688,198.90 | $0.37 |
| 2025-09-24 | $67,741,341.49 | $8,322,910.64 | $0.37 |
| 2025-09-25 | $67,901,126.97 | $6,816,156.21 | $0.37 |
| 2025-09-26 | $62,804,473.82 | $8,978,219.81 | $0.34 |
| 2025-09-27 | $65,172,390.30 | $6,437,918.71 | $0.35 |
| 2025-09-28 | $65,113,239.68 | $3,755,706.23 | $0.35 |
| 2025-09-29 | $65,407,081.60 | $3,679,815.62 | $0.36 |
| 2025-09-30 | $64,391,624.16 | $7,509,014.93 | $0.35 |
| 2025-10-01 | $63,592,573.12 | $6,817,212.76 | $0.35 |
| 2025-10-02 | $67,107,644.37 | $6,366,478.97 | $0.36 |
| 2025-10-03 | $68,468,255.17 | $9,132,695.39 | $0.37 |
| 2025-10-04 | $68,977,623.14 | $7,381,821.43 | $0.37 |
| 2025-10-05 | $67,232,693.38 | $5,329,173.49 | $0.36 |
| 2025-10-06 | $67,334,961.27 | $6,073,083.26 | $0.36 |
| 2025-10-07 | $69,890,690.88 | $8,967,847.13 | $0.38 |
| 2025-10-08 | $66,386,027.04 | $8,695,622.09 | $0.36 |
| 2025-10-09 | $67,379,345.11 | $8,054,499.62 | $0.36 |
| 2025-10-10 | $65,417,700.24 | $6,547,356.85 | $0.35 |
| 2025-10-11 | $52,835,200.23 | $20,308,256.36 | $0.28 |
| 2025-10-12 | $50,540,650.46 | $15,735,441.64 | $0.27 |
| 2025-10-13 | $54,427,413.01 | $11,269,475.15 | $0.29 |
| 2025-10-14 | $56,815,819.79 | $11,089,786.09 | $0.31 |
| 2025-10-15 | $54,082,724.60 | $13,278,805.17 | $0.29 |
| 2025-10-16 | $50,864,420.93 | $10,616,118.13 | $0.27 |
| 2025-10-17 | $49,671,279.02 | $12,108,713.77 | $0.27 |
| 2025-10-18 | $47,070,830.29 | $11,023,109.48 | $0.25 |
| 2025-10-19 | $47,568,141.55 | $4,744,832.03 | $0.26 |
| 2025-10-20 | $48,805,742.92 | $4,813,092.36 | $0.26 |
| 2025-10-21 | $49,190,403.19 | $6,122,334.03 | $0.26 |
| 2025-10-22 | $48,697,691.04 | $9,890,780.34 | $0.26 |
| 2025-10-23 | $46,222,770.13 | $9,967,175.23 | $0.25 |
| 2025-10-24 | $47,211,445.36 | $4,673,425.82 | $0.25 |
| 2025-10-25 | $48,678,514.32 | $5,327,045.81 | $0.26 |
| 2025-10-26 | $49,668,234.20 | $3,396,402.94 | $0.27 |
| 2025-10-27 | $51,194,993.60 | $9,593,124.59 | $0.27 |
| 2025-10-28 | $49,064,487.65 | $6,436,705.05 | $0.26 |
| 2025-10-29 | $47,452,785.16 | $12,640,530.42 | $0.25 |
| 2025-10-30 | $47,571,839.66 | $6,486,587.38 | $0.25 |
| 2025-10-31 | $44,514,554.87 | $10,724,658.44 | $0.24 |
| 2025-11-01 | $44,981,644.55 | $4,931,418.01 | $0.24 |
| 2025-11-02 | $46,506,388.39 | $4,353,578.87 | $0.25 |
| 2025-11-03 | $47,708,099.14 | $5,108,523.20 | $0.26 |
| 2025-11-04 | $40,868,310.24 | $12,093,912.27 | $0.22 |
| 2025-11-05 | $39,707,517.38 | $14,103,072.39 | $0.21 |
| 2025-11-06 | $41,233,506.63 | $8,255,398.82 | $0.22 |
| 2025-11-07 | $40,566,086.26 | $6,228,870.39 | $0.22 |
| 2025-11-08 | $44,491,161.19 | $8,561,002.11 | $0.24 |
| 2025-11-09 | $44,614,038.92 | $7,958,617.96 | $0.24 |
| 2025-11-10 | $45,000,013.70 | $9,500,949.00 | $0.24 |
| 2025-11-11 | $45,538,217.92 | $7,221,438.78 | $0.24 |
| 2025-11-12 | $44,147,952.26 | $10,794,710.48 | $0.24 |
| 2025-11-13 | $43,545,077.07 | $7,066,311.77 | $0.23 |
| 2025-11-14 | $41,426,781.16 | $11,320,614.22 | $0.22 |
| 2025-11-15 | $39,766,175.30 | $14,400,686.75 | $0.21 |
| 2025-11-16 | $41,311,912.20 | $5,244,696.55 | $0.22 |
| 2025-11-17 | $40,979,914.77 | $8,067,586.20 | $0.21 |
| 2025-11-18 | $40,586,953.07 | $9,159,013.06 | $0.21 |
| 2025-11-19 | $41,147,874.48 | $8,192,225.19 | $0.21 |
| 2025-11-20 | $38,892,666.92 | $8,333,664.66 | $0.20 |
| 2025-11-21 | $38,904,612.96 | $8,257,339.54 | $0.20 |
| 2025-11-22 | $37,301,143.32 | $8,876,123.67 | $0.19 |
| 2025-11-23 | $36,893,506.05 | $4,124,289.25 | $0.19 |
| 2025-11-24 | $37,099,897.19 | $5,235,834.58 | $0.19 |
| 2025-11-25 | $38,151,280.89 | $5,458,421.93 | $0.20 |
| 2025-11-26 | $38,105,078.88 | $7,040,012.86 | $0.20 |
| 2025-11-27 | $38,475,684.99 | $7,326,727.85 | $0.20 |
| 2025-11-28 | $39,327,806.89 | $6,421,361.73 | $0.20 |
| 2025-11-29 | $39,794,489.45 | $7,396,883.40 | $0.21 |
| 2025-11-30 | $38,368,015.44 | $3,504,958.52 | $0.20 |
| 2025-12-01 | $38,348,929.22 | $4,090,402.94 | $0.20 |
| 2025-12-02 | $35,360,560.13 | $7,292,440.95 | $0.18 |
| 2025-12-03 | $38,115,350.24 | $7,284,770.56 | $0.20 |
| 2025-12-04 | $38,979,624.86 | $7,973,890.22 | $0.20 |
| 2025-12-05 | $37,890,181.17 | $5,480,134.11 | $0.20 |
| 2025-12-06 | $40,460,042.83 | $23,257,340.82 | $0.21 |
| 2025-12-07 | $38,296,110.77 | $5,174,474.75 | $0.20 |
| 2025-12-08 | $36,300,221.22 | $5,005,718.53 | $0.19 |
| 2025-12-09 | $37,094,791.23 | $5,167,551.37 | $0.19 |
| 2025-12-10 | $38,713,599.58 | $6,511,500.46 | $0.20 |
| 2025-12-11 | $40,377,447.17 | $6,255,972.53 | $0.19 |
| 2025-12-12 | $39,205,176.38 | $6,606,550.12 | $0.19 |
| 2025-12-13 | $38,657,186.75 | $3,707,739.65 | $0.18 |
| 2025-12-14 | $38,869,610.89 | $2,140,455.99 | $0.18 |
| 2025-12-15 | $37,482,149.54 | $2,612,578.37 | $0.18 |
| 2025-12-16 | $35,587,816.17 | $3,266,171.21 | $0.17 |
| 2025-12-17 | $35,733,546.86 | $2,792,365.63 | $0.17 |
| 2025-12-18 | $34,410,270.39 | $2,616,264.24 | $0.16 |
| 2025-12-19 | $33,058,088.52 | $2,975,866.21 | $0.16 |
| 2025-12-20 | $34,530,320.69 | $2,613,572.30 | $0.16 |
| 2025-12-21 | $35,304,875.30 | $1,952,776.23 | $0.17 |
| 2025-12-22 | $34,642,347.96 | $2,580,322.55 | $0.16 |
| 2025-12-23 | $34,814,588.32 | $3,676,645.71 | $0.17 |
| 2025-12-24 | $33,965,360.25 | $2,278,760.40 | $0.16 |
| 2025-12-25 | $34,351,594.23 | $1,765,221.64 | $0.16 |
| 2025-12-26 | $34,454,185.79 | $1,661,622.40 | $0.16 |
| 2025-12-27 | $34,526,876.79 | $1,886,753.10 | $0.16 |
| 2025-12-28 | $35,452,238.71 | $1,329,011.73 | $0.17 |
| 2025-12-29 | $35,442,415.98 | $1,689,142.38 | $0.17 |
| 2025-12-30 | $34,725,060.84 | $2,839,851.73 | $0.16 |
| 2025-12-31 | $34,998,722.76 | $2,251,305.63 | $0.17 |
| 2026-01-01 | $35,230,216.55 | $2,674,873.28 | $0.17 |
| 2026-01-02 | $35,734,725.61 | $1,565,136.57 | $0.17 |
| 2026-01-03 | $37,373,828.01 | $3,491,954.41 | $0.18 |
| 2026-01-04 | $37,265,718.23 | $2,216,929.40 | $0.18 |
| 2026-01-05 | $37,959,591.95 | $2,594,976.15 | $0.18 |
| 2026-01-06 | $38,387,474.52 | $4,670,739.94 | $0.18 |
| 2026-01-07 | $39,247,727.48 | $4,667,644.66 | $0.18 |
| 2026-01-08 | $37,938,789.39 | $3,297,864.37 | $0.18 |
| 2026-01-09 | $38,097,901.24 | $3,695,734.73 | $0.18 |
| 2026-01-10 | $39,800,662.93 | $11,181,941.27 | $0.19 |
| 2026-01-11 | $37,147,904.60 | $2,632,865.90 | $0.18 |
| 2026-01-12 | $36,316,075.07 | $2,085,134.29 | $0.18 |
| 2026-01-13 | $35,975,252.39 | $3,275,877.60 | $0.18 |
| 2026-01-14 | $37,497,033.54 | $4,801,630.95 | $0.18 |
| 2026-01-15 | $37,323,223.08 | $5,201,676.56 | $0.18 |
| 2026-01-16 | $35,919,907.79 | $4,098,214.24 | $0.18 |
| 2026-01-17 | $36,495,672.89 | $2,976,925.43 | $0.18 |
| 2026-01-18 | $36,908,182.05 | $2,269,105.09 | $0.18 |
| 2026-01-19 | $36,887,165.21 | $5,574,123.07 | $0.18 |
| 2026-01-20 | $34,692,596.86 | $4,583,266.85 | $0.17 |
| 2026-01-21 | $30,387,842.51 | $3,369,964.19 | $0.16 |
| 2026-01-22 | $31,504,486.50 | $3,162,580.12 | $0.17 |
| 2026-01-23 | $30,685,554.29 | $2,428,878.82 | $0.16 |
| 2026-01-24 | $30,941,732.79 | $2,337,731.06 | $0.16 |
| 2026-01-25 | $31,832,741.73 | $2,422,035.19 | $0.17 |
| 2026-01-26 | $33,012,191.96 | $9,631,047.31 | $0.17 |
| 2026-01-27 | $39,681,466.62 | $152,867,534.87 | $0.21 |
| 2026-01-28 | $35,479,500.01 | $11,215,163.37 | $0.19 |
| 2026-01-29 | $34,722,109.35 | $5,532,422.27 | $0.18 |
| 2026-01-30 | $32,179,065.18 | $4,790,186.82 | $0.17 |
| 2026-01-31 | $31,808,693.63 | $4,442,747.16 | $0.17 |
| 2026-02-01 | $28,265,517.38 | $4,912,188.28 | $0.15 |
| 2026-02-02 | $27,733,153.71 | $4,828,645.64 | $0.14 |
| 2026-02-03 | $27,877,549.99 | $3,827,760.02 | $0.15 |
| 2026-02-04 | $26,243,293.45 | $3,695,862.10 | $0.14 |
| 2026-02-05 | $25,606,163.75 | $3,229,994.64 | $0.13 |
| 2026-02-06 | $21,615,405.56 | $5,562,825.09 | $0.11 |
| 2026-02-07 | $23,415,825.31 | $3,871,517.16 | $0.12 |
| 2026-02-08 | $23,578,415.24 | $2,992,949.66 | $0.12 |
| 2026-02-09 | $23,095,329.84 | $1,912,945.98 | $0.12 |
| 2026-02-10 | $23,380,526.06 | $2,470,729.95 | $0.12 |
| 2026-02-11 | $22,733,667.45 | $1,749,089.02 | $0.12 |
| 2026-02-12 | $22,990,158.93 | $2,244,185.44 | $0.12 |
| 2026-02-13 | $23,935,672.41 | $2,590,326.03 | $0.12 |
| 2026-02-14 | $25,170,814.51 | $5,511,347.38 | $0.13 |
| 2026-02-15 | $25,351,745.32 | $2,353,013.17 | $0.13 |
| 2026-02-16 | $24,094,634.72 | $2,293,111.67 | $0.13 |
| 2026-02-17 | $24,403,884.22 | $1,891,752.50 | $0.13 |
| 2026-02-18 | $24,292,227.09 | $1,784,057.89 | $0.13 |
| 2026-02-19 | $26,220,888.57 | $5,143,639.77 | $0.14 |
| 2026-02-20 | $24,575,455.35 | $2,748,830.71 | $0.13 |
| 2026-02-21 | $24,592,040.25 | $1,864,107.85 | $0.13 |
| 2026-02-22 | $24,336,850.78 | $1,639,502.48 | $0.13 |
| 2026-02-23 | $23,751,151.12 | $2,405,613.56 | $0.12 |
| 2026-02-24 | $22,880,566.67 | $2,142,049.58 | $0.12 |
| 2026-02-25 | $22,885,087.81 | $2,049,713.01 | $0.12 |
| 2026-02-26 | $24,027,830.38 | $2,327,733.46 | $0.12 |
| 2026-02-27 | $23,616,165.98 | $1,810,354.46 | $0.12 |
| 2026-02-28 | $23,857,059.83 | $1,713,642.30 | $0.12 |
| 2026-03-01 | $23,497,622.39 | $2,672,480.20 | $0.12 |
| 2026-03-02 | $23,857,174.00 | $2,084,292.52 | $0.12 |
| 2026-03-03 | $23,890,225.51 | $1,912,648.81 | $0.12 |
| 2026-03-04 | $23,347,104.14 | $2,138,206.68 | $0.12 |
| 2026-03-05 | $23,500,300.71 | $2,594,456.11 | $0.12 |
| 2026-03-06 | $22,874,313.20 | $2,172,120.12 | $0.12 |
| 2026-03-07 | $22,128,863.26 | $2,252,896.67 | $0.11 |
| 2026-03-08 | $21,898,296.42 | $1,674,629.59 | $0.11 |
| 2026-03-09 | $21,676,675.31 | $1,494,838.68 | $0.11 |
| 2026-03-10 | $22,069,223.02 | $1,843,346.35 | $0.11 |
| 2026-03-11 | $23,039,543.21 | $2,245,561.47 | $0.12 |
| 2026-03-12 | $23,160,864.27 | $1,742,768.42 | $0.12 |
| 2026-03-13 | $23,429,254.62 | $2,322,329.16 | $0.12 |
| 2026-03-14 | $23,962,842.87 | $1,933,826.38 | $0.12 |
| 2026-03-15 | $24,121,690.06 | $1,469,177.47 | $0.12 |
| 2026-03-16 | $24,902,128.66 | $2,035,426.18 | $0.13 |
| 2026-03-17 | $25,966,115.40 | $2,933,541.87 | $0.13 |
| 2026-03-18 | $26,158,301.05 | $2,624,588.61 | $0.13 |
| 2026-03-19 | $25,101,153.44 | $2,003,061.11 | $0.13 |
| 2026-03-20 | $24,570,738.04 | $1,796,690.14 | $0.13 |
| 2026-03-21 | $24,868,737.36 | $2,059,668.90 | $0.13 |
| 2026-03-22 | $24,490,684.37 | $1,911,164.73 | $0.13 |
| 2026-03-23 | $23,736,337.75 | $2,787,282.86 | $0.12 |
| 2026-03-24 | $24,445,966.61 | $3,364,315.99 | $0.13 |
| 2026-03-25 | $24,294,403.04 | $4,411,075.00 | $0.12 |
| 2026-03-26 | $24,479,130.75 | $2,384,876.65 | $0.13 |
| 2026-03-27 | $23,398,578.89 | $2,735,628.54 | $0.12 |
| 2026-03-28 | $22,816,653.39 | $3,405,421.26 | $0.12 |
| 2026-03-29 | $22,972,049.10 | $2,187,191.31 | $0.12 |
| 2026-03-30 | $22,750,054.73 | $2,780,376.78 | $0.12 |
| 2026-03-31 | $22,891,061.24 | $4,410,556.81 | $0.12 |
| 2026-04-01 | $24,187,205.50 | $7,477,693.75 | $0.12 |
| 2026-04-02 | $25,723,957.47 | $11,178,054.16 | $0.13 |
| 2026-04-03 | $24,291,327.17 | $18,767,844.53 | $0.12 |
| 2026-04-04 | $23,078,436.16 | $6,634,182.84 | $0.12 |
| 2026-04-05 | $22,776,174.45 | $3,234,062.10 | $0.12 |
| 2026-04-06 | $22,663,478.20 | $3,341,851.10 | $0.12 |
| 2026-04-07 | $22,574,561.70 | $3,957,362.32 | $0.12 |
| 2026-04-08 | $23,297,381.06 | $5,484,642.13 | $0.12 |
| 2026-04-09 | $22,158,353.12 | $3,820,415.24 | $0.12 |
| 2026-04-10 | $22,286,339.74 | $4,168,610.12 | $0.12 |
| 2026-04-11 | $22,830,265.23 | $5,430,498.10 | $0.12 |
| 2026-04-12 | $22,773,916.97 | $3,242,013.23 | $0.12 |
| 2026-04-13 | $22,093,381.14 | $3,596,890.65 | $0.12 |
| 2026-04-14 | $22,728,479.82 | $4,455,714.25 | $0.12 |
| 2026-04-15 | $22,216,217.05 | $4,869,832.32 | $0.12 |
| 2026-04-16 | $22,616,323.32 | $3,423,032.78 | $0.12 |
| 2026-04-17 | $23,550,361.95 | $5,062,325.29 | $0.12 |
| 2026-04-18 | $24,083,821.89 | $5,073,027.55 | $0.13 |
| 2026-04-19 | $23,240,994.16 | $2,774,017.03 | $0.12 |
| 2026-04-20 | $22,151,968.16 | $4,669,497.33 | $0.12 |
| 2026-04-21 | $22,801,047.43 | $5,863,033.71 | $0.12 |
| 2026-04-22 | $22,521,369.45 | $2,599,055.85 | $0.12 |
| 2026-04-23 | $22,577,907.40 | $3,106,761.35 | $0.12 |
| 2026-04-24 | $15,728,688.35 | $2,712,768.08 | $0.12 |
| 2026-04-25 | $21,730,892.37 | $2,458,917.97 | $0.12 |
| 2026-04-26 | $22,156,513.36 | $2,803,415.04 | $0.12 |
| 2026-04-27 | $22,208,296.30 | $3,116,109.85 | $0.12 |
| 2026-04-28 | $21,438,587.32 | $5,502,850.31 | $0.12 |
| 2026-04-29 | $21,562,224.49 | $1,836,935.02 | $0.12 |
| 2026-04-30 | $20,973,551.52 | $2,537,429.28 | $0.12 |
| 2026-05-01 | $20,699,478.36 | $2,105,582.87 | $0.11 |
| 2026-05-02 | $20,889,391.10 | $1,599,715.54 | $0.12 |
| 2026-05-03 | $20,890,829.05 | $1,638,735.68 | $0.12 |
| 2026-05-04 | $20,699,085.29 | $2,581,755.07 | $0.11 |
| 2026-05-05 | $20,703,165.50 | $2,683,722.83 | $0.11 |
| 2026-05-06 | $21,230,938.75 | $2,209,067.22 | $0.12 |
| 2026-05-07 | $21,502,325.16 | $2,137,395.00 | $0.12 |
| 2026-05-08 | $21,517,481.41 | $2,917,487.01 | $0.12 |
| 2026-05-09 | $22,057,366.01 | $2,410,209.23 | $0.12 |
| 2026-05-10 | $22,213,951.67 | $1,794,464.32 | $0.12 |
| 2026-05-11 | $23,038,030.68 | $3,916,281.63 | $0.13 |
| 2026-05-12 | $22,764,203.70 | $2,905,355.78 | $0.12 |
| 2026-05-13 | $21,978,350.21 | $2,406,730.08 | $0.12 |
| 2026-05-14 | $21,408,957.53 | $3,018,448.61 | $0.12 |
| 2026-05-15 | $21,471,995.34 | $2,224,350.80 | $0.12 |
| 2026-05-16 | $20,506,164.07 | $2,576,690.07 | $0.11 |
| 2026-05-17 | $19,927,893.34 | $1,987,189.38 | $0.11 |
| 2026-05-18 | $19,387,693.98 | $2,070,888.24 | $0.11 |
| 2026-05-19 | $19,569,518.98 | $4,334,824.86 | $0.11 |
| 2026-05-20 | $19,067,157.16 | $1,831,304.01 | $0.10 |
| 2026-05-21 | $19,387,798.66 | $2,786,439.49 | $0.11 |
| 2026-05-22 | $21,606,981.58 | $2,955,374.98 | $0.11 |
| 2026-05-23 | $20,789,226.19 | $2,044,040.83 | $0.11 |
| 2026-05-24 | $21,403,078.65 | $2,103,777.86 | $0.11 |
| 2026-05-25 | $20,940,842.40 | $1,578,982.47 | $0.11 |
| 2026-05-26 | $21,272,752.03 | $1,511,268.32 | $0.11 |
| 2026-05-27 | $20,695,415.18 | $2,043,241.29 | $0.11 |
| 2026-05-28 | $20,422,561.97 | $1,626,918.79 | $0.11 |
| 2026-05-29 | $19,412,578.95 | $2,142,302.39 | $0.10 |
| 2026-05-30 | $19,887,783.02 | $1,851,186.72 | $0.11 |
| 2026-05-31 | $20,037,593.04 | $1,774,001.27 | $0.11 |
| 2026-06-01 | $20,019,075.78 | $1,746,612.74 | $0.11 |
| 2026-06-01 | $20,098,751.57 | $2,067,224.13 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
