Velvet VELVET #612
$0.0942 2.68% (1d)
Market Overview
Velvet current market price is $0.0942 with a 24 hour trading volume of $2,996.57K. The total available supply of Velvet is 1.00B VELVET with a maximum supply of 1.00B VELVET. It has secured Rank 612 in the cryptocurrency market with a marketcap of $34.72M. The VELVET price is 0.87% up in the last one hour.
The high price of the Velvet is $0.100 and low price is $0.0913 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet Rank
612
Velvet Price
$0.0942
Market Cap
$34.72M 2.68%
Fully Diluted Valuation
$94.13M
Trading Volume(24h)
$2,996.57K
Circulating Supply
368.85M VELVET
Total Supply
1.00B VELVET
Max Supply
1.00B VELVET
High(24h)
$0.100
Low(24h)
$0.0913
All-time High
$0.311 69.73%
23 Sep 2025
All-time Low
$0.0413 127.76%
10 Jul 2025
Cryptocurrency Velvet Calculator
Want to convert more cryptocurrencies?
Velvet Price Chart
1h
0.87%
24h
2.68%
7d
6.47%
14d
21.14%
30d
3.45%
60d
31.63%
200d
57.9%
1y
0%
Velvet Historical Data
Historical data of Velvet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $6,711,041.26 | $22,464,258.25 | $0.06 |
| 2025-07-11 | $6,711,041.26 | $22,464,258.25 | $0.06 |
| 2025-07-12 | $5,967,931.34 | $23,450,943.58 | $0.05 |
| 2025-07-13 | $5,449,439.61 | $44,432,335.91 | $0.05 |
| 2025-07-14 | $5,418,933.30 | $63,076,528.53 | $0.05 |
| 2025-07-15 | $6,655,347.33 | $42,980,864.20 | $0.06 |
| 2025-07-16 | $7,852,001.94 | $38,165,467.21 | $0.07 |
| 2025-07-17 | $6,719,177.95 | $28,178,898.90 | $0.06 |
| 2025-07-18 | $8,394,360.77 | $34,404,304.67 | $0.08 |
| 2025-07-19 | $8,609,845.31 | $31,439,254.01 | $0.08 |
| 2025-07-20 | $7,114,185.76 | $13,790,752.65 | $0.06 |
| 2025-07-21 | $7,054,525.21 | $12,928,521.70 | $0.06 |
| 2025-07-22 | $7,412,018.80 | $20,028,299.35 | $0.07 |
| 2025-07-23 | $7,499,256.04 | $17,696,430.27 | $0.07 |
| 2025-07-24 | $9,699,014.85 | $20,882,261.11 | $0.09 |
| 2025-07-25 | $6,731,546.43 | $15,787,188.07 | $0.06 |
| 2025-07-26 | $6,880,156.83 | $10,966,959.03 | $0.06 |
| 2025-07-27 | $6,559,515.36 | $8,659,003.65 | $0.06 |
| 2025-07-28 | $6,639,347.39 | $7,319,423.79 | $0.06 |
| 2025-07-29 | $6,331,634.12 | $8,731,163.87 | $0.06 |
| 2025-07-30 | $5,701,563.85 | $6,528,987.66 | $0.05 |
| 2025-07-31 | $5,932,927.05 | $7,797,383.98 | $0.05 |
| 2025-08-01 | $5,591,567.51 | $4,949,874.35 | $0.05 |
| 2025-08-02 | $5,228,593.71 | $7,132,405.15 | $0.05 |
| 2025-08-03 | $5,175,110.96 | $4,214,705.35 | $0.05 |
| 2025-08-04 | $5,421,528.73 | $3,635,071.28 | $0.05 |
| 2025-08-05 | $5,615,797.90 | $2,845,532.08 | $0.05 |
| 2025-08-06 | $5,009,407.92 | $5,340,555.27 | $0.04 |
| 2025-08-07 | $8,054,435.67 | $15,805,122.07 | $0.07 |
| 2025-08-08 | $9,091,906.58 | $40,798,182.61 | $0.08 |
| 2025-08-09 | $7,971,108.44 | $18,885,016.25 | $0.07 |
| 2025-08-10 | $8,072,325.14 | $11,732,875.85 | $0.07 |
| 2025-08-11 | $8,464,267.89 | $12,329,911.36 | $0.08 |
| 2025-08-12 | $7,685,307.47 | $13,550,409.27 | $0.07 |
| 2025-08-13 | $7,273,330.17 | $6,520,051.16 | $0.06 |
| 2025-08-14 | $7,158,453.24 | $7,224,645.95 | $0.06 |
| 2025-08-15 | $13,534,820.77 | $7,966,150.60 | $0.06 |
| 2025-08-16 | $13,467,403.78 | $5,641,357.88 | $0.05 |
| 2025-08-17 | $14,079,498.76 | $3,790,346.00 | $0.06 |
| 2025-08-18 | $14,328,110.15 | $4,377,123.68 | $0.06 |
| 2025-08-19 | $14,382,091.08 | $4,761,124.73 | $0.06 |
| 2025-08-20 | $16,229,888.85 | $5,915,050.64 | $0.07 |
| 2025-08-21 | $15,484,048.74 | $5,320,405.93 | $0.06 |
| 2025-08-22 | $14,048,817.39 | $3,335,084.74 | $0.06 |
| 2025-08-23 | $14,964,877.19 | $7,203,350.64 | $0.06 |
| 2025-08-24 | $14,834,835.29 | $4,689,877.70 | $0.06 |
| 2025-08-25 | $14,506,859.84 | $5,344,719.43 | $0.06 |
| 2025-08-26 | $13,643,265.94 | $9,030,222.04 | $0.06 |
| 2025-08-27 | $14,622,999.04 | $6,865,347.86 | $0.06 |
| 2025-08-28 | $15,251,205.13 | $5,948,527.72 | $0.06 |
| 2025-08-29 | $15,203,292.47 | $3,736,232.86 | $0.06 |
| 2025-08-30 | $16,378,267.87 | $7,170,708.24 | $0.07 |
| 2025-08-31 | $15,823,124.10 | $3,902,340.53 | $0.07 |
| 2025-09-01 | $15,778,183.37 | $3,194,589.02 | $0.06 |
| 2025-09-02 | $16,773,210.45 | $5,946,728.33 | $0.07 |
| 2025-09-03 | $15,704,206.29 | $4,425,451.50 | $0.06 |
| 2025-09-04 | $15,837,738.61 | $2,772,177.52 | $0.06 |
| 2025-09-05 | $17,299,449.17 | $3,270,480.66 | $0.07 |
| 2025-09-06 | $16,944,687.70 | $5,988,823.50 | $0.07 |
| 2025-09-07 | $17,176,601.75 | $3,084,399.59 | $0.07 |
| 2025-09-08 | $6,163,408.19 | $2,780,475.58 | $0.07 |
| 2025-09-09 | $6,420,419.25 | $3,545,739.90 | $0.07 |
| 2025-09-10 | $7,414,284.69 | $7,951,007.43 | $0.08 |
| 2025-09-11 | $8,505,934.02 | $14,392,408.13 | $0.10 |
| 2025-09-12 | $8,413,585.22 | $4,973,938.45 | $0.10 |
| 2025-09-13 | $13,077,413.91 | $14,482,533.29 | $0.14 |
| 2025-09-14 | $15,654,211.99 | $19,088,482.70 | $0.18 |
| 2025-09-15 | $14,670,718.44 | $8,762,863.43 | $0.16 |
| 2025-09-16 | $14,626,984.31 | $10,825,230.93 | $0.16 |
| 2025-09-17 | $14,595,334.29 | $6,778,766.09 | $0.16 |
| 2025-09-18 | $16,207,253.99 | $11,991,778.11 | $0.18 |
| 2025-09-19 | $16,803,138.36 | $10,863,881.69 | $0.19 |
| 2025-09-20 | $13,412,954.01 | $6,144,573.44 | $0.15 |
| 2025-09-21 | $14,583,575.15 | $6,493,337.88 | $0.16 |
| 2025-09-22 | $16,855,807.76 | $13,008,317.63 | $0.19 |
| 2025-09-23 | $15,300,517.43 | $8,220,877.28 | $0.17 |
| 2025-09-24 | $20,672,516.73 | $30,956,675.23 | $0.23 |
| 2025-09-25 | $18,630,145.38 | $13,294,126.48 | $0.21 |
| 2025-09-26 | $16,135,771.50 | $9,260,814.88 | $0.18 |
| 2025-09-27 | $16,703,188.91 | $7,828,826.63 | $0.19 |
| 2025-09-28 | $16,059,031.80 | $7,805,311.18 | $0.18 |
| 2025-09-29 | $16,811,195.09 | $6,860,786.35 | $0.19 |
| 2025-09-30 | $16,874,677.38 | $6,780,593.40 | $0.19 |
| 2025-10-01 | $14,942,148.04 | $5,499,043.99 | $0.17 |
| 2025-10-02 | $15,071,885.75 | $5,169,232.43 | $0.17 |
| 2025-10-03 | $16,724,481.73 | $5,365,151.19 | $0.19 |
| 2025-10-04 | $17,016,967.19 | $8,982,226.49 | $0.19 |
| 2025-10-05 | $16,120,715.09 | $5,455,962.99 | $0.18 |
| 2025-10-06 | $16,378,424.68 | $5,705,823.34 | $0.18 |
| 2025-10-07 | $16,925,271.34 | $5,532,324.94 | $0.19 |
| 2025-10-08 | $16,802,189.20 | $6,044,026.98 | $0.19 |
| 2025-10-09 | $17,047,834.79 | $6,377,379.34 | $0.19 |
| 2025-10-10 | $14,935,751.71 | $6,151,896.07 | $0.17 |
| 2025-10-11 | $14,011,049.26 | $6,376,897.06 | $0.16 |
| 2025-10-12 | $16,581,821.96 | $12,245,541.65 | $0.18 |
| 2025-10-13 | $16,680,015.19 | $7,026,596.91 | $0.18 |
| 2025-10-14 | $17,049,989.60 | $9,852,601.71 | $0.19 |
| 2025-10-15 | $16,612,067.69 | $5,942,518.75 | $0.18 |
| 2025-10-16 | $16,151,624.92 | $9,399,238.06 | $0.18 |
| 2025-10-17 | $16,903,652.14 | $12,024,915.12 | $0.19 |
| 2025-10-18 | $18,486,683.34 | $14,356,005.49 | $0.20 |
| 2025-10-19 | $18,318,225.90 | $14,716,200.51 | $0.20 |
| 2025-10-20 | $19,093,001.79 | $10,953,700.16 | $0.21 |
| 2025-10-21 | $18,007,171.39 | $11,755,689.39 | $0.20 |
| 2025-10-22 | $17,969,850.94 | $14,013,961.04 | $0.20 |
| 2025-10-23 | $18,633,594.12 | $8,584,048.43 | $0.20 |
| 2025-10-24 | $18,550,731.81 | $7,691,170.77 | $0.20 |
| 2025-10-25 | $19,552,532.80 | $9,149,934.65 | $0.21 |
| 2025-10-26 | $18,592,176.57 | $5,914,862.08 | $0.20 |
| 2025-10-27 | $18,602,686.07 | $5,656,473.66 | $0.20 |
| 2025-10-28 | $18,779,075.91 | $8,090,743.46 | $0.21 |
| 2025-10-29 | $20,184,889.23 | $19,233,049.90 | $0.22 |
| 2025-10-30 | $18,612,341.18 | $6,772,148.62 | $0.20 |
| 2025-10-31 | $19,487,182.95 | $10,451,995.86 | $0.21 |
| 2025-11-01 | $22,255,773.06 | $107,933,543.96 | $0.24 |
| 2025-11-02 | $24,139,183.15 | $11,678,629.57 | $0.26 |
| 2025-11-03 | $23,006,963.99 | $9,969,580.84 | $0.25 |
| 2025-11-04 | $19,475,955.74 | $10,316,111.88 | $0.21 |
| 2025-11-05 | $18,968,189.29 | $8,003,627.55 | $0.21 |
| 2025-11-06 | $18,746,783.35 | $6,260,792.12 | $0.21 |
| 2025-11-07 | $19,588,936.71 | $7,006,465.47 | $0.21 |
| 2025-11-08 | $20,323,362.10 | $7,615,980.63 | $0.22 |
| 2025-11-09 | $19,715,840.48 | $6,612,079.79 | $0.22 |
| 2025-11-10 | $19,584,911.07 | $8,285,539.06 | $0.21 |
| 2025-11-11 | $18,181,013.30 | $7,279,434.80 | $0.20 |
| 2025-11-12 | $18,033,585.20 | $6,881,628.40 | $0.19 |
| 2025-11-13 | $19,386,844.08 | $6,698,437.99 | $0.21 |
| 2025-11-14 | $20,230,014.38 | $8,338,458.45 | $0.22 |
| 2025-11-15 | $17,576,081.15 | $6,165,503.00 | $0.19 |
| 2025-11-16 | $17,398,951.65 | $5,003,556.10 | $0.19 |
| 2025-11-17 | $18,029,123.65 | $5,648,127.01 | $0.19 |
| 2025-11-18 | $17,247,489.55 | $6,011,152.85 | $0.19 |
| 2025-11-19 | $16,720,493.29 | $6,037,345.09 | $0.18 |
| 2025-11-20 | $17,281,625.29 | $5,403,208.96 | $0.19 |
| 2025-11-21 | $16,797,079.48 | $5,132,880.24 | $0.18 |
| 2025-11-22 | $17,109,808.54 | $5,814,698.28 | $0.18 |
| 2025-11-23 | $17,173,013.55 | $4,923,487.10 | $0.18 |
| 2025-11-24 | $16,816,424.13 | $4,776,666.38 | $0.18 |
| 2025-11-25 | $16,821,371.91 | $4,848,053.93 | $0.18 |
| 2025-11-26 | $16,751,571.29 | $4,934,950.47 | $0.18 |
| 2025-11-27 | $27,730,748.25 | $4,972,663.70 | $0.18 |
| 2025-11-28 | $27,395,375.93 | $4,882,868.11 | $0.18 |
| 2025-11-29 | $27,404,654.95 | $4,599,623.58 | $0.18 |
| 2025-11-30 | $28,138,535.16 | $4,560,100.84 | $0.18 |
| 2025-12-01 | $27,676,258.80 | $4,605,347.01 | $0.18 |
| 2025-12-02 | $28,713,577.80 | $6,151,980.59 | $0.19 |
| 2025-12-03 | $27,480,325.61 | $5,195,860.48 | $0.18 |
| 2025-12-04 | $27,454,178.87 | $4,627,088.08 | $0.18 |
| 2025-12-05 | $27,653,167.66 | $4,575,489.81 | $0.18 |
| 2025-12-06 | $28,215,488.44 | $5,016,705.15 | $0.18 |
| 2025-12-07 | $28,255,546.75 | $5,185,058.50 | $0.18 |
| 2025-12-08 | $28,285,837.52 | $5,624,214.93 | $0.19 |
| 2025-12-09 | $28,551,536.37 | $6,011,743.04 | $0.19 |
| 2025-12-10 | $30,040,424.20 | $5,562,725.37 | $0.20 |
| 2025-12-11 | $29,492,766.83 | $5,748,738.29 | $0.19 |
| 2025-12-12 | $30,174,893.92 | $5,459,812.33 | $0.20 |
| 2025-12-13 | $30,509,470.45 | $5,199,769.67 | $0.20 |
| 2025-12-14 | $30,473,667.54 | $4,737,208.74 | $0.20 |
| 2025-12-15 | $30,009,657.44 | $4,938,340.36 | $0.19 |
| 2025-12-16 | $31,002,781.45 | $6,265,122.21 | $0.20 |
| 2025-12-17 | $31,476,630.15 | $6,558,411.50 | $0.20 |
| 2025-12-18 | $30,538,412.72 | $7,064,858.17 | $0.20 |
| 2025-12-19 | $30,808,972.72 | $6,315,503.79 | $0.20 |
| 2025-12-20 | $31,241,122.31 | $5,995,412.59 | $0.20 |
| 2025-12-21 | $30,074,507.37 | $5,691,727.86 | $0.20 |
| 2025-12-22 | $30,143,958.44 | $5,509,688.54 | $0.20 |
| 2025-12-23 | $28,925,230.88 | $4,288,067.44 | $0.19 |
| 2025-12-24 | $28,552,137.41 | $5,543,356.36 | $0.18 |
| 2025-12-25 | $25,675,777.70 | $5,848,561.09 | $0.17 |
| 2025-12-26 | $26,919,536.24 | $5,542,101.12 | $0.17 |
| 2025-12-27 | $26,868,884.64 | $4,413,568.09 | $0.17 |
| 2025-12-28 | $23,167,074.84 | $5,953,052.40 | $0.15 |
| 2025-12-29 | $23,717,944.56 | $4,667,705.89 | $0.15 |
| 2025-12-30 | $22,722,843.36 | $4,683,535.57 | $0.15 |
| 2025-12-31 | $21,741,691.05 | $4,864,771.24 | $0.14 |
| 2026-01-01 | $22,271,616.59 | $5,009,043.28 | $0.14 |
| 2026-01-02 | $23,441,245.04 | $4,621,883.18 | $0.15 |
| 2026-01-03 | $21,721,344.09 | $4,886,671.16 | $0.14 |
| 2026-01-04 | $22,084,410.35 | $4,511,812.24 | $0.14 |
| 2026-01-05 | $24,302,651.02 | $6,120,173.46 | $0.16 |
| 2026-01-06 | $24,042,064.98 | $5,099,187.58 | $0.16 |
| 2026-01-07 | $23,944,183.07 | $5,364,784.99 | $0.15 |
| 2026-01-08 | $21,249,411.42 | $4,745,577.54 | $0.14 |
| 2026-01-09 | $21,183,674.37 | $4,260,435.07 | $0.14 |
| 2026-01-10 | $21,309,421.79 | $4,903,148.03 | $0.14 |
| 2026-01-11 | $21,557,327.79 | $4,591,612.15 | $0.14 |
| 2026-01-12 | $21,613,620.96 | $4,259,077.01 | $0.14 |
| 2026-01-13 | $21,952,930.47 | $4,635,290.80 | $0.14 |
| 2026-01-14 | $23,373,440.51 | $4,453,629.66 | $0.15 |
| 2026-01-15 | $22,584,544.77 | $4,515,686.94 | $0.14 |
| 2026-01-16 | $23,327,352.64 | $10,180,715.72 | $0.15 |
| 2026-01-17 | $23,287,669.48 | $10,511,322.59 | $0.15 |
| 2026-01-18 | $23,445,931.73 | $8,625,085.58 | $0.15 |
| 2026-01-19 | $21,867,740.13 | $8,038,156.35 | $0.14 |
| 2026-01-20 | $21,510,843.60 | $8,496,959.42 | $0.14 |
| 2026-01-21 | $21,458,021.32 | $8,238,208.17 | $0.14 |
| 2026-01-22 | $22,066,376.97 | $8,108,007.88 | $0.14 |
| 2026-01-23 | $21,626,427.82 | $7,118,264.88 | $0.14 |
| 2026-01-24 | $21,775,183.00 | $5,898,241.29 | $0.14 |
| 2026-01-25 | $21,555,776.28 | $8,207,292.29 | $0.14 |
| 2026-01-26 | $20,190,342.36 | $7,269,872.15 | $0.13 |
| 2026-01-27 | $20,795,892.28 | $6,575,260.99 | $0.13 |
| 2026-01-28 | $20,622,681.18 | $7,005,925.57 | $0.13 |
| 2026-01-29 | $17,717,129.89 | $8,101,026.55 | $0.11 |
| 2026-01-30 | $17,295,094.06 | $7,149,585.29 | $0.11 |
| 2026-01-31 | $17,378,746.28 | $5,594,834.49 | $0.11 |
| 2026-02-01 | $17,882,860.89 | $5,909,823.11 | $0.11 |
| 2026-02-02 | $17,474,738.55 | $6,724,367.37 | $0.11 |
| 2026-02-03 | $17,902,712.26 | $6,029,725.17 | $0.11 |
| 2026-02-04 | $17,480,390.32 | $4,915,030.13 | $0.11 |
| 2026-02-05 | $19,146,508.11 | $6,967,445.23 | $0.12 |
| 2026-02-06 | $16,834,633.97 | $7,196,904.53 | $0.11 |
| 2026-02-07 | $16,010,284.85 | $6,769,454.51 | $0.10 |
| 2026-02-08 | $17,760,494.91 | $7,421,940.75 | $0.11 |
| 2026-02-09 | $14,786,179.40 | $8,153,914.01 | $0.09 |
| 2026-02-10 | $16,756,526.32 | $6,293,286.38 | $0.11 |
| 2026-02-11 | $16,216,782.95 | $6,362,591.58 | $0.10 |
| 2026-02-12 | $14,966,539.41 | $6,466,836.38 | $0.09 |
| 2026-02-13 | $12,332,407.80 | $5,267,483.10 | $0.08 |
| 2026-02-14 | $12,139,325.09 | $5,648,520.80 | $0.08 |
| 2026-02-15 | $12,873,078.76 | $5,187,953.66 | $0.08 |
| 2026-02-16 | $13,077,007.16 | $4,936,278.52 | $0.08 |
| 2026-02-17 | $13,967,451.84 | $4,905,761.00 | $0.09 |
| 2026-02-18 | $17,656,127.99 | $5,267,105.44 | $0.08 |
| 2026-02-19 | $16,750,304.16 | $4,951,413.04 | $0.07 |
| 2026-02-20 | $18,745,280.09 | $3,014,091.06 | $0.08 |
| 2026-02-21 | $19,143,490.02 | $2,163,239.37 | $0.08 |
| 2026-02-22 | $19,138,682.22 | $2,050,219.60 | $0.08 |
| 2026-02-23 | $19,085,327.71 | $2,213,981.51 | $0.08 |
| 2026-02-24 | $20,077,135.03 | $1,669,769.62 | $0.08 |
| 2026-02-25 | $22,150,984.08 | $4,781,039.98 | $0.09 |
| 2026-02-26 | $20,410,580.54 | $2,630,158.09 | $0.08 |
| 2026-02-27 | $21,256,659.07 | $1,732,475.54 | $0.09 |
| 2026-02-28 | $20,549,467.40 | $2,375,798.16 | $0.09 |
| 2026-03-01 | $20,380,835.13 | $3,425,444.96 | $0.08 |
| 2026-03-02 | $19,776,338.96 | $2,264,625.59 | $0.08 |
| 2026-03-03 | $19,814,129.26 | $1,734,954.90 | $0.08 |
| 2026-03-04 | $19,540,001.61 | $1,669,237.85 | $0.08 |
| 2026-03-05 | $31,300,408.32 | $1,973,011.59 | $0.09 |
| 2026-03-06 | $35,710,897.46 | $2,881,027.15 | $0.10 |
| 2026-03-07 | $34,445,073.42 | $2,485,262.96 | $0.09 |
| 2026-03-08 | $33,449,202.48 | $2,303,502.78 | $0.09 |
| 2026-03-09 | $32,774,295.43 | $2,329,194.80 | $0.09 |
| 2026-03-10 | $33,125,175.14 | $2,392,232.57 | $0.09 |
| 2026-03-11 | $33,517,219.71 | $2,479,763.54 | $0.09 |
| 2026-03-12 | $28,899,300.92 | $2,550,586.46 | $0.08 |
| 2026-03-13 | $28,594,739.85 | $2,158,833.19 | $0.08 |
| 2026-03-14 | $28,672,824.36 | $2,300,890.87 | $0.08 |
| 2026-03-15 | $29,942,062.06 | $2,498,014.73 | $0.08 |
| 2026-03-16 | $31,042,683.18 | $3,206,973.25 | $0.08 |
| 2026-03-17 | $30,806,305.29 | $2,688,695.80 | $0.08 |
| 2026-03-18 | $29,106,000.03 | $2,316,736.72 | $0.08 |
| 2026-03-19 | $29,021,649.30 | $2,256,867.26 | $0.08 |
| 2026-03-20 | $30,365,588.39 | $2,182,850.33 | $0.08 |
| 2026-03-21 | $32,887,751.51 | $2,298,374.48 | $0.09 |
| 2026-03-22 | $30,132,056.93 | $2,098,590.87 | $0.08 |
| 2026-03-23 | $28,357,700.19 | $2,083,212.15 | $0.08 |
| 2026-03-24 | $23,710,555.89 | $2,641,434.65 | $0.07 |
| 2026-03-25 | $24,922,692.36 | $2,421,884.18 | $0.07 |
| 2026-03-26 | $25,673,303.50 | $1,522,560.66 | $0.07 |
| 2026-03-27 | $28,201,200.35 | $2,229,113.13 | $0.08 |
| 2026-03-28 | $29,547,317.01 | $2,471,068.53 | $0.08 |
| 2026-03-29 | $28,716,141.80 | $2,190,669.16 | $0.08 |
| 2026-03-30 | $29,102,625.74 | $2,306,294.30 | $0.08 |
| 2026-03-31 | $27,877,011.40 | $2,114,608.73 | $0.08 |
| 2026-04-01 | $26,644,629.51 | $2,006,159.95 | $0.07 |
| 2026-04-02 | $26,138,974.02 | $2,131,990.75 | $0.07 |
| 2026-04-03 | $25,743,447.48 | $2,078,693.75 | $0.07 |
| 2026-04-04 | $24,562,523.15 | $1,979,292.29 | $0.07 |
| 2026-04-05 | $23,889,843.96 | $2,009,403.60 | $0.07 |
| 2026-04-06 | $23,299,348.71 | $1,976,757.43 | $0.06 |
| 2026-04-07 | $23,120,317.03 | $2,295,487.00 | $0.06 |
| 2026-04-08 | $23,189,404.83 | $2,092,101.63 | $0.06 |
| 2026-04-09 | $23,097,257.31 | $2,040,036.18 | $0.06 |
| 2026-04-10 | $23,321,605.37 | $2,168,018.97 | $0.06 |
| 2026-04-11 | $23,346,780.08 | $2,125,539.07 | $0.06 |
| 2026-04-12 | $25,876,030.43 | $2,789,508.80 | $0.07 |
| 2026-04-13 | $33,034,704.47 | $3,102,280.57 | $0.09 |
| 2026-04-14 | $35,537,325.89 | $6,731,004.77 | $0.10 |
| 2026-04-15 | $33,847,994.00 | $7,007,356.82 | $0.09 |
| 2026-04-16 | $28,337,045.29 | $5,641,666.10 | $0.08 |
| 2026-04-17 | $28,355,992.44 | $5,547,611.93 | $0.08 |
| 2026-04-18 | $28,455,851.83 | $5,774,934.02 | $0.08 |
| 2026-04-19 | $27,200,669.08 | $5,646,604.69 | $0.07 |
| 2026-04-20 | $28,919,749.53 | $5,616,753.16 | $0.08 |
| 2026-04-21 | $27,417,532.15 | $5,854,850.36 | $0.07 |
| 2026-04-22 | $31,871,877.69 | $6,372,359.44 | $0.09 |
| 2026-04-23 | $32,681,150.22 | $6,205,037.59 | $0.09 |
| 2026-04-24 | $37,799,476.01 | $9,392,950.79 | $0.10 |
| 2026-04-25 | $34,527,103.79 | $7,154,424.62 | $0.09 |
| 2026-04-26 | $36,646,432.85 | $7,083,361.33 | $0.10 |
| 2026-04-27 | $39,423,658.44 | $7,824,883.94 | $0.11 |
| 2026-04-28 | $43,177,970.27 | $9,970,696.10 | $0.12 |
| 2026-04-29 | $43,019,018.35 | $8,011,642.88 | $0.12 |
| 2026-04-30 | $42,991,774.83 | $8,246,294.80 | $0.12 |
| 2026-05-01 | $42,474,552.78 | $7,675,418.07 | $0.12 |
| 2026-05-02 | $37,631,873.04 | $7,316,584.34 | $0.10 |
| 2026-05-03 | $35,496,856.84 | $6,911,246.86 | $0.10 |
| 2026-05-04 | $35,676,819.49 | $6,711,427.33 | $0.10 |
| 2026-05-05 | $36,308,782.81 | $6,716,023.44 | $0.10 |
| 2026-05-06 | $34,889,000.36 | $6,753,903.92 | $0.10 |
| 2026-05-07 | $34,588,261.16 | $6,361,067.08 | $0.09 |
| 2026-05-08 | $33,114,513.87 | $6,315,234.35 | $0.09 |
| 2026-05-09 | $33,429,750.85 | $6,080,844.56 | $0.09 |
| 2026-05-10 | $33,142,481.45 | $6,143,274.08 | $0.09 |
| 2026-05-11 | $33,405,639.12 | $6,366,795.83 | $0.09 |
| 2026-05-12 | $33,009,639.11 | $6,406,119.08 | $0.09 |
| 2026-05-13 | $35,810,779.52 | $7,616,356.04 | $0.10 |
| 2026-05-14 | $42,715,499.52 | $9,655,162.98 | $0.12 |
| 2026-05-15 | $37,639,643.77 | $7,100,952.44 | $0.10 |
| 2026-05-16 | $42,597,401.70 | $4,176,583.02 | $0.12 |
| 2026-05-17 | $46,815,759.81 | $4,695,408.16 | $0.13 |
| 2026-05-18 | $42,568,200.68 | $4,060,220.85 | $0.12 |
| 2026-05-19 | $42,370,975.50 | $3,745,420.24 | $0.11 |
| 2026-05-20 | $38,351,277.63 | $3,662,146.67 | $0.10 |
| 2026-05-21 | $37,370,920.12 | $3,216,708.50 | $0.10 |
| 2026-05-22 | $36,762,641.41 | $3,445,390.79 | $0.10 |
| 2026-05-23 | $34,576,447.35 | $3,180,081.40 | $0.09 |
| 2026-05-24 | $34,174,146.96 | $2,766,780.42 | $0.09 |
| 2026-05-25 | $34,857,417.54 | $3,200,334.02 | $0.09 |
| 2026-05-26 | $35,606,033.19 | $3,205,808.65 | $0.10 |
| 2026-05-27 | $34,542,467.31 | $3,099,597.26 | $0.09 |
| 2026-05-28 | $33,837,850.53 | $3,005,460.31 | $0.09 |
| 2026-05-29 | $34,528,148.85 | $3,061,012.48 | $0.09 |
| 2026-05-30 | $33,820,961.37 | $3,231,833.65 | $0.09 |
| 2026-05-31 | $33,832,434.03 | $2,867,978.96 | $0.09 |
| 2026-06-01 | $36,073,100.35 | $3,129,620.11 | $0.10 |
| 2026-06-01 | $34,706,482.38 | $3,072,090.58 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
