• Cryptos 17564
  • Exchanges 1475
  • Market Cap $2.63T 1.02%
  • 24h Vol $99.57B
  • Dominance BTC 57.2% ETH 10.6%

Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #482

$0.0386 6.31% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.0386 with a 24 hour trading volume of $22.09M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 482 in the cryptocurrency market with a marketcap of $47.80M. The MERL price is 2.12% down in the last one hour.

The high price of the Merlin Chain is $0.0407 and low price is $0.0328 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

482

Merlin Chain Price

$0.0386

Market Cap

$47.80M 8.95%

Fully Diluted Valuation

$81.18M

Trading Volume(24h)

$22.09M

Circulating Supply

1.24B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.0407

Low(24h)

$0.0328

All-time High

$1.45 97.33%
19 Apr 2024

All-time Low

$0.0213 81.4%
03 Apr 2026

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Price Chart

1h

2.12%

24h

6.31%

7d

61.53%

14d

62.43%

30d

25.08%

60d

35.73%

200d

86.93%

1y

49.65%

No historical data available for .

Merlin Chain Market Cap Chart

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMERL/USDT $0.0385$3,413,254
BithumbMERL/KRW $0.0389$9,900,345
OrangeXMERL/USDT $0.0386$340,523
BitKanMERL/USDT $0.0384$174,994
BybitMERL/USDT $0.0383$1,064,576
GateMERL/USDT $0.0385$207,137
BitgetMERL/USDT $0.0383$380,373
LBankMERL/USDT $0.0384$105,243
XT.COMMERL/USDT $0.0386$1,448,345
HTXMERL/USDT $0.0384$1,096,062
BitunixMERL/USDT $0.0384$297,840
MEXCMERL/USDT $0.0384$130,639
HibtMERL/USDT $0.0384$962,968
KrakenMERL/USD $0.0388$52,185
BitMartMERL/USDT $0.0384$1,180,989
DigiFinexMERL/USDT $0.0385$183,030
KuCoinMERL/USDT $0.0385$127,708
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0383$45,393
BingXMERL/USDT $0.0385$110,112
OKXMERL/TRY $0.0388$43,852
WEEXMERL/USDT $0.0384$45,275
OKXMERL/USD $0.0385$30,064
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0387$8,635
HashKey GlobalMERL/USDT $0.0383$9,861
BTSEMERL/USDT $0.0384$1,920
CoinExMERL/USDT $0.0385$20,651
PhemexMERL/USDT $0.0384$48,802
OKXMERL/EUR $0.0389$1,302
WOO XMERL/USDT $0.0384$2,982
OKXMERL/USDC $0.0384$127
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0384$650,709
KrakenMERL/EUR $0.0390$17,461
AscendEX (BitMax)MERL/USDT $0.0378$56,631
CoinoneMERL/KRW $0.0412$2,817
NovaDAXMERL/BRL $0.0331$32
CoinDCXMERL/INR $0.0407$3,018
MudrexMERL/USDT $0.0389$394
TrubitMERL/USDT $0.0259$1,193,908
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0X9458EA21932515DD0E82543891068F065B88A98A $0.0364$190
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0355$1
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0453$3

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Crypto ETF inflows rise as Bitcoin, Ethereum, and XRP attract fresh capital

Crypto ETFs saw strong inflows with Bitcoin nearing $1B, while Ethereum and XRP funds also posted multi-month highs....

Read More
Bitcoin faces resistance near $75K as on-chain data signals profit-taking

Bitcoin nears $75K as Binance inflow spike signals profit-taking, while NUPL shows rising investor confidence and market recovery....

Read More
Pi Network highlights verified users as key strength in ecosystem growth

Pi Network claims strength with 18M verified users, emphasizing KYC-based identity as key to trust and real-world transactions....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.2% ETH 10.6% USDT 7.1% XRP 3.3% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$75,164.00
0.95%
ETH
$2,303.64
2.36%
USDT
$1.00
0%
XRP
$1.42
0.78%
BNB
$623.03
1.56%
USDC
$1.000
0.04%
SOL
$85.52
1.26%
TRX
$0.334
1.36%
FIGR_HELOC
$1.04
1.51%
DOGE
$0.0943
1.19%
WBT
$54.49
1.19%
USDS
$1.000
0.01%
HYPE
$43.01
2.67%
LEO
$10.15
0.04%
ADA
$0.246
0.78%
BCH
$441.22
1.01%
LINK
$9.20
1.67%
XMR
$347.21
0.4%
M
$3.44
7.32%
CC
$0.149
1.76%
USDE
$1.000
0%
XLM
$0.170
0.71%
ZEC
$312.96
3.46%
DAI
$1.000
0%
LTC
$55.14
1.06%