• Cryptos 17387
  • Exchanges 1478
  • Market Cap $2.35T 2.61%
  • 24h Vol $270.39B
  • Dominance BTC 54.7% ETH 9.3%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #1241

$0.0117 0.63% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.0117 with a 24 hour trading volume of $3,182.63K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1241 in the cryptocurrency market with a marketcap of $9.02M. The COOKIE price is 0.41% down in the last one hour.

The high price of the Cookie DAO is $0.0125 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

1241

Cookie DAO Price

$0.0117

Market Cap

$9.02M 0.31%

Fully Diluted Valuation

$11.72M

Trading Volume(24h)

$3,182.63K

Circulating Supply

769.04M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.0125

Low(24h)

$0.0116

All-time High

$0.754 98.45%
10 Jan 2025

All-time Low

$0.0115 1.99%
02 Jun 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Price Chart

1h

0.41%

24h

0.63%

7d

3.13%

14d

33.34%

30d

29.42%

60d

28.92%

200d

80.87%

1y

94.95%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOOKIE/USDT $0.0118$405,745
BybitCOOKIE/USDT $0.0117$116,424
BitunixCOOKIE/USDT $0.0117$48,753
BitgetCOOKIE/USDT $0.0117$58,822
Coinbase ExchangeCOOKIE/USD $0.0117$80,630
MEXCCOOKIE/USDT $0.0117$56,643
KuCoinCOOKIE/USDT $0.0117$63,706
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0117$76,983
GateCOOKIE/USDT $0.0117$28,752
ToobitCOOKIE/USDT $0.0117$49,060
BitKanCOOKIE/USDT $0.0118$54,290
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0118$24,884
MEXCCOOKIE/USDC $0.0118$56,006
BTSECOOKIE/USD $0.0118$180,325
LBankCOOKIE/USDT $0.0117$155,891
HibtCOOKIE/USDT $0.0117$26,552
BingXCOOKIE/USDT $0.0117$46,206
WEEXCOOKIE/USDT $0.0117$2,426
OrangeXCOOKIE/USDT $0.0117$81,198
PhemexCOOKIE/USDT $0.0117$28,363
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0118$3,437
BittimeCOOKIE/IDR $0.0118$30,727
XT.COMCOOKIE/USDT $0.0118$53,481
KCEXCOOKIE/USDT $0.0118$24,496
HTXCOOKIE/USDT $0.0117$593,554
Biconomy.comCOOKIE/USDT $0.0117$66,599
OurbitCOOKIE/USDT $0.0117$169,427
BinanceCOOKIE/USDC $0.0117$53,095
BloFinCOOKIE/USDT $0.0117$292,796
CoinExCOOKIE/USDT $0.0118$3,660
TokoCryptoCOOKIE/USDT $0.0118$432
Nami ExchangeCOOKIE/USDT $0.0117$389
BitrueCOOKIE/USDT $0.0119$35,891
BYDFiCOOKIE/USDT $0.0117$25,105
AscendEX (BitMax)COOKIE/USDT $0.0117$127,594
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0118$140
BitrueCOOKIE/USDC $0.0119$32,205
KrakenCOOKIE/USD $0.0120$667
CEX.IOCOOKIE/USD $0.0118$27
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0117$37
BVOXCOOKIE/USDT $0.0117$17,297
BitkubCOOKIE/THB $0.0118$242
KangaCOOKIE/USDT $0.0118$2,454
KangaCOOKIE/USDC $0.0117$2,343
MudrexCOOKIE/USDT $0.0117$65
BithumbCOOKIE/KRW $0.0112$116,938
DigiFinexCOOKIE/USDT $0.0121$7,090
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.0115$82
CoinDCXCOOKIE/INR $0.0129$636
KrakenCOOKIE/EUR $0.0122$11
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0117$1
NovaDAXCOOKIE/BRL $0.001228$1

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

SpaceX IPO sets up Bitcoin exposure test as liquidity fears grow

SpaceX has outlined plans for a record $75 billion stock market debut that would value Elon Musk’s space and AI company at about $1.77 trillion. According to a filing with the U.S. Securities and Exchange Commission, SpaceX plans to sell…...

Read More
BitMine’s $300M stock move tests confidence in ETH treasury bet

BitMine has moved to raise $300 million through a preferred stock sale as the Ethereum treasury firm turns to dividend-paying securities for fresh capital. According to a Wednesday filing with the U.S. Securities and Exchange Commission, BitMine Immersion Technologies is…...

Read More
Helium Mobile acquisition leaves HNT network intact as token tests key support

Helium Mobile has been acquired by Noble Mobile, a U.S.-based telecom startup founded by former presidential candidate Andrew Yang, while the Helium Network and its native HNT token have remained under existing operational structures. According to announcements from both companies,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 54.7% ETH 9.3% USDT 8.0% BNB 3.6% USDC 3.2% XRP 3.2% SOL 1.8% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$64,035.00
3.99%
ETH
$1,812.39
2.45%
USDT
$0.999
0.01%
BNB
$620.13
4.65%
USDC
$1.000
0%
XRP
$1.20
0.83%
SOL
$71.62
3.34%
TRX
$0.333
0.2%
FIGR_HELOC
$1.00
3.32%
HYPE
$74.54
6.99%
DOGE
$0.0913
1.24%
USDS
$1.000
0.02%
ZEC
$621.81
2.58%
LEO
$9.96
1.05%
RAIN
$0.0142
2.9%
ADA
$0.200
5.69%
XLM
$0.209
5.28%
XMR
$362.08
11.21%
LINK
$8.33
0.19%
CC
$0.153
2.28%
WBT
$46.92
3.69%
TON
$1.91
3.18%
LAB
$16.40
8.14%
BCH
$242.93
9.63%
USD1
$0.999
0.01%