• Cryptos 22489
  • Exchanges 1518
  • Market Cap $2.68T 3.04%
  • 24h Vol $54.51B
  • Dominance BTC 60.2% ETH 10.6%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #1408

$0.008868 1.48% (1d)

Market Overview

Cookie DAO current market price is $0.008868 with a 24 hour trading volume of $1,251.99K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1408 in the cryptocurrency market with a marketcap of $7,128.25K. The COOKIE price is 0.87% up in the last one hour.


The high price of the Cookie DAO is $0.009161 and low price is $0.008651 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cookie DAO Rank

1408

Cookie DAO Price

$0.008868

Market Cap

$7,128.25K 1.72%

Fully Diluted Valuation

$8,845.87K

Trading Volume(24h)

$1,251.99K

Circulating Supply

805.74M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.009161

Low(24h)

$0.008651

All-time High

$0.754 98.82%
10 Jan 2025

All-time Low

$0.007408 19.7%
30 Jul 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Cookie DAO Price Chart

1h

0.87%

24h

1.48%

7d

5.23%

14d

24.59%

30d

27.28%

60d

22.16%

200d

48.53%

1y

90.13%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOOKIE/USDT $0.008842$169,342
LBankCOOKIE/USDT $0.008862$168,040
BithumbCOOKIE/KRW $0.008990$146,543
BloFinCOOKIE/USDT $0.008872$144,441
BitunixCOOKIE/USDT $0.008842$70,739
ToobitCOOKIE/USDT $0.008802$69,830
Biconomy.comCOOKIE/USDT $0.008862$66,582
MEXCCOOKIE/USDC $0.008832$54,024
MEXCCOOKIE/USDT $0.008863$53,903
OrangeXCOOKIE/USDT $0.008842$40,150
BitrueCOOKIE/USDT $0.008892$33,410
BingXCOOKIE/USDT $0.008872$32,533
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.008863$32,113
BittimeCOOKIE/IDR $0.008895$30,484
KCEXCOOKIE/USDT $0.008872$25,478
BybitCOOKIE/USDT $0.008843$19,776
OurbitCOOKIE/USDT $0.008862$17,944
BitKanCOOKIE/USDT $0.008812$16,390
Coinbase ExchangeCOOKIE/USD $0.008816$13,635
BitgetCOOKIE/USDT $0.008862$8,879
Aerodrome Slipstream 30XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008843$8,064
XT.COMCOOKIE/USDT $0.008692$6,517
WEEXCOOKIE/USDT $0.008862$5,055
DigiFinexCOOKIE/USDT $0.008802$2,836
KuCoinCOOKIE/USDT $0.008762$2,209
KrakenCOOKIE/USD $0.008828$2,042
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008843$1,913
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008843$1,824
BTSECOOKIE/USDT $0.008879$1,522
TokoCryptoCOOKIE/USDT $0.008842$1,512
HTXCOOKIE/USDT $0.008792$1,218
Kanga GlobalCOOKIE/USDT $0.008832$1,059
Kanga GlobalCOOKIE/USDC $0.008802$999
GateCOOKIE/USDT $0.008814$721
KrakenCOOKIE/EUR $0.008825$147
HibtCOOKIE/USDT $0.008808$54
CEX.IOCOOKIE/USD $0.008889$31
MudrexCOOKIE/USDT $0.008843$24
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.008966$2
WebotCOOKIE/USDT $0.008832$0
BitkubCOOKIE/THB $0.009070$45
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.009467$123

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,329.00
0.24%
ETH
$2,329.33
1.49%
USDT
$0.999
0%
BNB
$740.61
1.24%
XRP
$1.29
1.13%
USDC
$1.000
0.01%
SOL
$100.71
0.64%
TRX
$0.329
0.39%
FIGR_HELOC
$1.06
0%
ZEC
$1,193.24
3.48%
HYPE
$75.87
0.55%
DOGE
$0.0765
1.27%
XMR
$602.41
1.47%
USDS
$1.00
0.01%
WBT
$77.35
1.05%
LINK
$11.34
2.15%
LEO
$9.04
0.02%
ADA
$0.203
2.33%
XLM
$0.169
0.53%
RAIN
$0.008236
2.08%
NEAR
$4.40
2.06%
BCH
$272.49
1.67%
USDE
$1.000
0.01%
DAI
$1.000
0.02%
LTC
$56.12
0.14%