Cryptos 17825
Exchanges 1509
Market Cap $2.28T 0.38%
24h Vol $38.81B
Dominance BTC 56.7% ETH 9.9%

Based Live Price Update & Market Capitalization

Based BASED #804

$0.0847 0.12% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Based current market price is $0.0847 with a 24 hour trading volume of $12.83M. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 804 in the cryptocurrency market with a marketcap of $19.90M. The BASED price is 0.45% down in the last one hour.

The high price of the Based is $0.0877 and low price is $0.0828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Based (BASED)

Sell Based (BASED)

Based Rank

804

Based Price

$0.0847

Market Cap

$19.90M 0.11%

Fully Diluted Valuation

$84.66M

Trading Volume(24h)

$12.83M

Circulating Supply

235.00M BASED

Total Supply

1.00B BASED

Max Supply

1.00B BASED

High(24h)

$0.0877

Low(24h)

$0.0828

All-time High

$0.322 73.68%
16 Apr 2026

All-time Low

$0.0501 68.88%
11 Apr 2026

Cryptocurrency Based Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Based Price Chart

1h

0.45%

24h

0.12%

7d

7.14%

14d

13.12%

30d

21.62%

60d

34.83%

200d

1y

No historical data available for .

Based Market Cap Chart

Based Markets

Compare live prices of Based on top exchanges.

Exchange	Pair	Price	Volume(24h)
Pancakeswap Infinity CLMM (BSC)	0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955	$0.0846	$4,310,747
OKX	BASED/USDT	$0.0846	$2,222,387
CoinW	BASED/USDT	$0.0847	$963,782
Bybit	BASED/USDT	$0.0847	$866,297
Toobit	BASED/USDT	$0.0846	$739,618
Bithumb	BASED/KRW	$0.0843	$659,721
Coinbase Exchange	BASED1/USD	$0.0848	$475,804
KuCoin	BASED/USDT	$0.0847	$440,940
Uniswap V3 (BSC)	0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955	$0.0849	$428,811
MEXC	BASED/USDT	$0.0847	$412,918
BYDFi	BASED/USDT	$0.0846	$296,967
HTX	BASED/USDT	$0.0847	$252,060
OKX	BASED/TRY	$0.0845	$182,746
KCEX	BASED/USDT	$0.0846	$115,380
BingX	BASED/USDT	$0.0846	$104,460
Kraken	BASED/USD	$0.0848	$86,629
Ourbit	BASED/USDT	$0.0846	$84,273
OKX	BASED/USD	$0.0847	$79,228
BloFin	BASED/USDT	$0.0847	$46,793
Uniswap V3 (BSC)	0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955	$0.0846	$29,173
Kraken	BASED/EUR	$0.0850	$14,213
Webot	BASED/USD	$0.0848	$6,192
Webot	BASED/USDT	$0.0846	$4,646
Uniswap V4 (Ethereum)	0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.0847	$644
Crypto.com Exchange	BASED/USD	$0.0852	$12,244
Project X	0X053F6755320D06B8FD6675581B0475B2E32399B1/0XB88339CB7199B77E23DB6E890353E22632BA630F	$0.0861	$6,666
Uniswap V4 (Ethereum)	0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.0827	$439
Uniswap V4 (Ethereum)	0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.0813	$190

About Based

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Cryptocurrency Latest News & Updates

What is USDT0? The dollar that says it is not wrapped

The world’s largest stablecoin now travels between blockchains as USDT0, a version its builders insist is not a wrapped token, while its mechanics lock collateral in an Ethereum vault and mint claims elsewhere. Here is how it actually works, who…...

What Is the STABLE token for? A chain where fees speak USDT

StableChain’s product is Tether’s dollar: gas in USDT, transfers in USDT, yield in USDT. Its native token does none of that, and holders own governance and staking rights over a network whose every cash flow is denominated in someone else’s…...

Who pays for free transfers? Gasless crypto’s hidden bill

Stable exempts USDT transfers from gas. Plasma ships zero-fee sends. Sui made stablecoin transfers free at the protocol level. Every coverage of every launch asks the same question in passing, someone still pays for blockspace, and then moves on. This…...