• Cryptos 19761
  • Exchanges 1496
  • Market Cap $2.68T 3.86%
  • 24h Vol $94.23B
  • Dominance BTC 58.4% ETH 11.2%

Based Live Price Update & Market Capitalization

Based BASED #1032

$0.0597 12.8% (1d)

Market Overview

Based current market price is $0.0597 with a 24 hour trading volume of $7,683.58K. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 1032 in the cryptocurrency market with a marketcap of $14.03M. The BASED price is 0.34% down in the last one hour.


The high price of the Based is $0.0686 and low price is $0.0593 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Based Rank

1032

Based Price

$0.0597

Market Cap

$14.03M 12.82%

Fully Diluted Valuation

$59.72M

Trading Volume(24h)

$7,683.58K

Circulating Supply

235.00M BASED

Total Supply

1.00B BASED

Max Supply

1.00B BASED

High(24h)

$0.0686

Low(24h)

$0.0593

All-time High

$0.322 81.43%
16 Apr 2026

All-time Low

$0.0501 19.17%
11 Apr 2026

Cryptocurrency Based Calculator

Want to convert more cryptocurrencies?

Based Price Chart

1h

0.34%

24h

12.8%

7d

12.04%

14d

16.66%

30d

19.84%

60d

41.35%

200d

0%

1y

0%

No historical data available for .

Based Market Cap Chart

Based Markets

Compare live prices of Based on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pancakeswap Infinity CLMM (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0597$1,719,310
OKXBASED/USDT $0.0597$1,298,551
CoinWBASED/USDT $0.0597$768,316
BitDeltaBASED/USDT $0.0597$692,614
BybitBASED/USDT $0.0598$583,755
BithumbBASED/KRW $0.0600$382,058
Biconomy.comBASED/USDT $0.0597$262,408
CoinstoreBASED/USDT $0.0597$221,256
ToobitBASED/USDT $0.0598$204,987
WhiteBITBASED/USDT $0.0600$181,328
Coinbase ExchangeBASED1/USD $0.0595$125,784
MEXCBASED/USDT $0.0598$113,438
DigiFinexBASED/USDT $0.0598$110,398
BitunixBASED/USDT $0.0597$105,904
BTCCBASED/USDT $0.0597$103,742
BitKanBASED/USDT $0.0595$86,881
BYDFiBASED/USDT $0.0598$80,928
BingXBASED/USDT $0.0597$75,104
HTXBASED/USDT $0.0599$64,999
KrakenBASED/USD $0.0596$58,362
KCEXBASED/USDT $0.0597$56,742
HyperliquidBASED/USDC $0.0594$56,337
PhemexBASED/USDT $0.0597$35,497
BloFinBASED/USDT $0.0598$31,922
TothemoonBASED/USDT $0.0597$31,712
OKXBASED/USDC $0.0596$30,969
OKXBASED/USD $0.0598$29,458
TothemoonBASED/USDC $0.0597$28,646
OurbitBASED/USDT $0.0596$25,663
KuCoinBASED/USDT $0.0597$23,255
OKXBASED/EUR $0.0599$23,044
OKXBASED/TRY $0.0599$22,428
BitrueBASED/USDT $0.0597$11,390
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0599$10,411
KrakenBASED/EUR $0.0599$6,148
WebotBASED/USD $0.0598$5,025
Crypto.com ExchangeBASED/USD $0.0602$4,596
CoinExBASED/USDT $0.0597$4,371
WebotBASED/USDT $0.0598$4,182
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0597$1,658
Project X0X053F6755320D06B8FD6675581B0475B2E32399B1/0XB88339CB7199B77E23DB6E890353E22632BA630F $0.0621$1,758
XBO.comBASED/USDT $0.0602$1,394
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0622$531
BitkubBASED/THB $0.0602$410
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0631$357
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0637$190

About Based

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Cryptocurrency Latest News & Updates

Coinbase expands AI access to stocks and crypto

Coinbase CEO Brian Armstrong says the exchange is building financial accounts for AI agents, with isolated portfolios and controlled trading access....

Read More
Unicoin takes Uniswap to court over UNI trademark dispute

Unicoin has sued Uniswap Labs in New York federal court, seeking declarations that its UNICOIN brand does not infringe Uniswap’s trademarks and asking the court to cancel Uniswap’s federal UNI trademark registration. Unicoin said in a Sept. 8 complaint shared…...

Read More
NVIDIA expands Australia AI capacity with 8 partners

NVIDIA and eight Australian infrastructure partners plan up to 2GW of AI factory capacity by 2027 using the company’s DSX platform....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,987.00
1.57%
ETH
$2,466.16
1.88%
USDT
$1.000
0%
BNB
$716.27
5.04%
XRP
$1.38
4.22%
USDC
$1.000
0.01%
SOL
$101.03
3.49%
TRX
$0.339
0.28%
FIGR_HELOC
$1.03
0.84%
ZEC
$1,214.08
1.96%
HYPE
$82.95
4.38%
DOGE
$0.0852
6.1%
RAIN
$0.0163
1.12%
USDS
$1.000
0%
XMR
$510.91
1.69%
WBT
$80.55
1.83%
LINK
$11.77
6.37%
LEO
$9.19
0.08%
ADA
$0.213
3.84%
XLM
$0.179
5.78%
BCH
$247.73
4.37%
DAI
$1.00
0.01%
USDE
$1.000
0.02%
USD1
$0.999
0.01%
CC
$0.105
3.17%