zkPass ZKP #1003
$0.0705 1.05% (1d)
Market Overview
zkPass current market price is $0.0705 with a 24 hour trading volume of $2,031.63K. The total available supply of zkPass is 1.00B ZKP with a maximum supply of 1.00B ZKP. It has secured Rank 1003 in the cryptocurrency market with a marketcap of $14.22M. The ZKP price is 0.26% down in the last one hour.
The high price of the zkPass is $0.0717 and low price is $0.0691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkPass Rank
1003
zkPass Price
$0.0705
Market Cap
$14.22M 1.08%
Fully Diluted Valuation
$70.50M
Trading Volume(24h)
$2,031.63K
Circulating Supply
201.67M ZKP
Total Supply
1.00B ZKP
Max Supply
1.00B ZKP
High(24h)
$0.0717
Low(24h)
$0.0691
All-time High
$0.233 69.72%
19 Dec 2025
All-time Low
$0.0661 6.6%
30 Mar 2026
Cryptocurrency zkPass Calculator
Want to convert more cryptocurrencies?
zkPass Price Chart
1h
0.26%
24h
1.05%
7d
3.72%
14d
1.73%
30d
6.21%
60d
22.48%
200d
0%
1y
0%
zkPass Historical Data
Historical data of zkPass past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-19 | $22,309,926.33 | $60,522,423.91 | $0.11 |
| 2025-12-20 | $22,309,926.33 | $60,522,423.91 | $0.11 |
| 2025-12-21 | $18,716,148.80 | $68,413,916.70 | $0.09 |
| 2025-12-22 | $33,309,488.27 | $93,055,221.43 | $0.16 |
| 2025-12-23 | $32,793,905.09 | $101,964,851.42 | $0.16 |
| 2025-12-24 | $30,283,871.36 | $90,736,987.97 | $0.15 |
| 2025-12-25 | $27,370,353.84 | $58,526,956.87 | $0.14 |
| 2025-12-26 | $24,531,584.70 | $64,148,293.55 | $0.12 |
| 2025-12-27 | $30,974,189.82 | $302,129,133.00 | $0.15 |
| 2025-12-28 | $31,756,968.78 | $170,777,893.03 | $0.16 |
| 2025-12-29 | $29,528,919.29 | $98,871,677.65 | $0.15 |
| 2025-12-30 | $27,710,355.45 | $73,988,483.91 | $0.14 |
| 2025-12-31 | $25,965,428.91 | $82,549,270.29 | $0.13 |
| 2026-01-01 | $26,153,555.05 | $262,345,127.09 | $0.13 |
| 2026-01-02 | $26,162,417.23 | $88,356,296.84 | $0.13 |
| 2026-01-03 | $25,504,107.22 | $35,236,354.49 | $0.13 |
| 2026-01-04 | $25,289,328.38 | $31,428,269.83 | $0.13 |
| 2026-01-05 | $26,093,201.01 | $26,689,812.48 | $0.13 |
| 2026-01-06 | $26,290,793.14 | $26,074,283.78 | $0.13 |
| 2026-01-07 | $24,964,001.63 | $16,340,573.33 | $0.12 |
| 2026-01-08 | $40,257,766.78 | $316,142,653.70 | $0.20 |
| 2026-01-09 | $32,903,047.47 | $171,327,988.29 | $0.16 |
| 2026-01-10 | $33,434,481.23 | $56,741,385.88 | $0.17 |
| 2026-01-11 | $30,849,814.62 | $29,040,933.37 | $0.15 |
| 2026-01-12 | $28,881,595.17 | $24,350,293.35 | $0.14 |
| 2026-01-13 | $26,518,911.28 | $15,646,149.87 | $0.13 |
| 2026-01-14 | $29,500,807.84 | $113,254,764.73 | $0.15 |
| 2026-01-15 | $28,015,897.84 | $38,493,874.96 | $0.14 |
| 2026-01-16 | $25,653,704.52 | $31,876,329.38 | $0.13 |
| 2026-01-17 | $26,339,236.20 | $31,396,986.58 | $0.13 |
| 2026-01-18 | $25,182,039.76 | $19,053,140.10 | $0.12 |
| 2026-01-19 | $26,204,278.03 | $69,855,375.64 | $0.13 |
| 2026-01-20 | $24,359,175.86 | $35,798,130.15 | $0.12 |
| 2026-01-21 | $22,420,885.13 | $30,390,433.11 | $0.11 |
| 2026-01-22 | $24,271,710.78 | $20,588,826.31 | $0.12 |
| 2026-01-23 | $23,345,447.31 | $19,150,623.74 | $0.12 |
| 2026-01-24 | $23,850,371.97 | $39,625,316.95 | $0.12 |
| 2026-01-25 | $25,727,611.01 | $81,306,830.75 | $0.13 |
| 2026-01-26 | $22,662,782.36 | $142,640,117.62 | $0.11 |
| 2026-01-27 | $23,801,190.72 | $95,869,622.98 | $0.12 |
| 2026-01-28 | $22,995,040.54 | $245,151,187.11 | $0.11 |
| 2026-01-29 | $23,223,737.11 | $9,010,954.02 | $0.12 |
| 2026-01-30 | $21,095,644.26 | $8,663,845.97 | $0.10 |
| 2026-01-31 | $19,829,549.58 | $10,877,236.16 | $0.10 |
| 2026-02-01 | $17,096,861.84 | $13,633,161.41 | $0.08 |
| 2026-02-02 | $18,249,868.41 | $95,295,834.50 | $0.09 |
| 2026-02-03 | $17,715,279.81 | $17,860,046.34 | $0.09 |
| 2026-02-04 | $15,800,853.39 | $9,434,930.89 | $0.08 |
| 2026-02-05 | $18,925,028.61 | $99,003,055.44 | $0.09 |
| 2026-02-06 | $15,565,094.27 | $21,334,578.90 | $0.08 |
| 2026-02-07 | $16,628,872.98 | $12,375,097.89 | $0.08 |
| 2026-02-08 | $15,944,363.58 | $8,281,938.59 | $0.08 |
| 2026-02-09 | $15,985,526.03 | $6,423,850.96 | $0.08 |
| 2026-02-10 | $25,083,033.62 | $141,766,585.81 | $0.12 |
| 2026-02-11 | $20,645,110.52 | $66,640,091.24 | $0.10 |
| 2026-02-12 | $18,963,084.23 | $11,169,817.08 | $0.09 |
| 2026-02-13 | $19,459,103.39 | $14,425,601.64 | $0.10 |
| 2026-02-14 | $19,019,586.62 | $6,833,534.71 | $0.09 |
| 2026-02-15 | $19,088,698.70 | $5,428,400.56 | $0.09 |
| 2026-02-16 | $20,262,205.54 | $27,073,220.09 | $0.10 |
| 2026-02-17 | $19,038,541.21 | $6,346,813.43 | $0.09 |
| 2026-02-18 | $19,090,529.34 | $7,521,429.23 | $0.09 |
| 2026-02-19 | $18,130,362.01 | $4,606,889.31 | $0.09 |
| 2026-02-20 | $18,930,753.52 | $5,769,400.96 | $0.09 |
| 2026-02-21 | $18,753,957.33 | $4,941,834.56 | $0.09 |
| 2026-02-22 | $18,361,784.51 | $3,533,309.37 | $0.09 |
| 2026-02-23 | $17,490,744.75 | $5,495,841.96 | $0.09 |
| 2026-02-24 | $17,582,109.21 | $5,901,010.57 | $0.09 |
| 2026-02-25 | $16,871,169.54 | $4,051,974.00 | $0.08 |
| 2026-02-26 | $17,270,629.60 | $6,525,586.38 | $0.09 |
| 2026-02-27 | $16,989,397.16 | $3,427,003.58 | $0.08 |
| 2026-02-28 | $16,541,510.50 | $3,611,770.12 | $0.08 |
| 2026-03-01 | $17,264,546.08 | $7,120,610.21 | $0.09 |
| 2026-03-02 | $18,467,043.68 | $14,220,574.26 | $0.09 |
| 2026-03-03 | $17,739,958.54 | $6,759,719.56 | $0.09 |
| 2026-03-04 | $17,871,567.23 | $3,387,646.42 | $0.09 |
| 2026-03-05 | $17,758,911.77 | $4,219,834.86 | $0.09 |
| 2026-03-06 | $18,552,524.47 | $3,992,824.30 | $0.09 |
| 2026-03-07 | $17,720,602.46 | $3,572,638.28 | $0.09 |
| 2026-03-08 | $18,149,557.34 | $13,240,471.32 | $0.09 |
| 2026-03-09 | $16,814,271.11 | $4,389,529.86 | $0.08 |
| 2026-03-10 | $17,047,640.53 | $4,177,199.26 | $0.08 |
| 2026-03-11 | $17,246,132.35 | $3,789,609.27 | $0.09 |
| 2026-03-12 | $17,076,584.25 | $3,546,411.96 | $0.08 |
| 2026-03-13 | $17,197,147.77 | $1,903,506.09 | $0.09 |
| 2026-03-14 | $17,061,766.64 | $2,115,506.09 | $0.08 |
| 2026-03-15 | $17,084,339.23 | $1,671,883.47 | $0.08 |
| 2026-03-16 | $16,865,042.63 | $1,795,298.97 | $0.08 |
| 2026-03-17 | $18,201,887.67 | $6,014,616.51 | $0.09 |
| 2026-03-18 | $17,700,299.82 | $4,015,086.43 | $0.09 |
| 2026-03-19 | $16,754,042.71 | $2,763,800.77 | $0.08 |
| 2026-03-20 | $15,994,039.84 | $5,542,923.24 | $0.08 |
| 2026-03-21 | $15,766,034.20 | $4,679,214.65 | $0.08 |
| 2026-03-22 | $15,680,699.97 | $2,648,032.26 | $0.08 |
| 2026-03-23 | $14,785,144.70 | $3,998,647.64 | $0.07 |
| 2026-03-24 | $15,032,070.67 | $2,351,986.82 | $0.07 |
| 2026-03-25 | $15,023,548.11 | $2,304,041.61 | $0.07 |
| 2026-03-26 | $15,238,973.67 | $2,552,090.43 | $0.08 |
| 2026-03-27 | $14,584,583.20 | $2,605,924.65 | $0.07 |
| 2026-03-28 | $14,048,061.15 | $1,621,675.35 | $0.07 |
| 2026-03-29 | $14,030,832.97 | $1,539,284.73 | $0.07 |
| 2026-03-30 | $13,365,151.75 | $1,657,614.52 | $0.07 |
| 2026-03-31 | $14,067,059.08 | $2,722,577.84 | $0.07 |
| 2026-04-01 | $13,930,932.93 | $2,105,081.40 | $0.07 |
| 2026-04-02 | $13,940,306.89 | $2,403,899.00 | $0.07 |
| 2026-04-03 | $13,667,996.19 | $3,354,896.28 | $0.07 |
| 2026-04-04 | $13,560,383.16 | $2,454,627.20 | $0.07 |
| 2026-04-05 | $13,692,691.71 | $2,231,037.34 | $0.07 |
| 2026-04-06 | $13,873,617.23 | $4,042,475.22 | $0.07 |
| 2026-04-07 | $14,159,112.31 | $3,627,701.78 | $0.07 |
| 2026-04-08 | $14,678,058.13 | $6,928,199.14 | $0.07 |
| 2026-04-09 | $14,208,661.82 | $2,378,402.64 | $0.07 |
| 2026-04-10 | $14,426,628.66 | $2,467,803.69 | $0.07 |
| 2026-04-11 | $14,647,999.50 | $2,397,113.75 | $0.07 |
| 2026-04-12 | $14,329,241.62 | $2,066,261.21 | $0.07 |
| 2026-04-13 | $14,093,018.44 | $2,185,779.32 | $0.07 |
| 2026-04-14 | $14,727,143.42 | $1,809,506.46 | $0.07 |
| 2026-04-15 | $14,673,083.03 | $3,252,832.11 | $0.07 |
| 2026-04-16 | $15,293,128.38 | $3,950,993.02 | $0.08 |
| 2026-04-17 | $15,705,446.95 | $4,759,080.75 | $0.08 |
| 2026-04-18 | $15,694,071.38 | $2,920,923.87 | $0.08 |
| 2026-04-19 | $14,548,967.00 | $2,673,213.28 | $0.07 |
| 2026-04-20 | $13,683,564.15 | $2,166,320.52 | $0.07 |
| 2026-04-21 | $14,104,364.92 | $2,354,863.52 | $0.07 |
| 2026-04-21 | $14,218,030.37 | $2,031,624.60 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
