• Cryptos 19761
  • Exchanges 1496
  • Market Cap $2.68T 3.86%
  • 24h Vol $94.23B
  • Dominance BTC 58.5% ETH 11.2%

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC N/A

$78,050.00 1.9% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Wrapped Bitcoin current market price is $78,050.00 with a 24 hour trading volume of $109.43M. The total available supply of Wrapped Bitcoin is 116.13K WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.06B. The WBTC price is 0.03% up in the last one hour.

The high price of the Wrapped Bitcoin is $79,579.00 and low price is $77,756.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

(Not Available)

Wrapped Bitcoin Price

$78,050.00

Market Cap

$9.06B 1.9%

Fully Diluted Valuation

$9.06B

Trading Volume(24h)

$109.43M

Circulating Supply

116.13K WBTC

Total Supply

116.13K WBTC

Max Supply

(Not Available)

High(24h)

$79,579.00

Low(24h)

$77,756.00

All-time High

$125,932.00 38.02%
06 Oct 2025

All-time Low

$3,139.17 2386.33%
01 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Price Chart

1h

0.03%

24h

1.9%

7d

0.72%

14d

1.18%

30d

21.99%

60d

22.39%

200d

15.15%

1y

30.59%

No historical data available for .

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $78,056.00$19,776,869
BinanceWBTC/BTC $78,081.00$14,771,671
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $78,047.00$10,116,646
BitrueWBTC/BTC $78,074.00$4,976,521
LBankWBTC/USDT $78,151.00$4,191,708
BinanceWBTC/USDT $78,047.00$4,138,467
Fluid (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$3,524,549
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $77,828.00$3,340,925
BloFinWBTC/USDT $77,998.00$2,386,462
KuCoinWBTC/USDT $78,217.00$1,942,558
Yellow PROWBTC/USDT $78,078.00$1,939,808
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $77,943.00$1,923,769
Uniswap V4 (Monad)0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $78,047.00$1,567,466
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$1,433,746
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$1,420,920
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$1,412,045
Native CoreWBTC/USDT $78,000.00$1,329,166
THORChainETH.WBTC-0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/THOR.RUNE $78,499.00$1,299,367
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$1,233,348
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $78,258.00$1,178,176
Uniswap V4 (Ethereum)0X01A8B61E7B03891A736B5DF865E0EF9C511850AD/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$1,177,539
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $78,047.00$1,176,173
Saphyre V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $78,047.00$1,123,116
KrakenWBTC/XBT $77,854.00$1,045,744
BullishWBTC/BTC $78,044.00$988,064
TokpieWBTC/USDT $78,030.00$829,605
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $78,047.00$823,528
Saphyre V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392 $77,684.00$799,926
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$778,297
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $78,047.00$765,412
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$730,023
DexalotWBTC/USDC $77,903.00$723,192
AzbitWBTC/USDT $77,998.00$657,147
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$580,201
BingXWBTC/USDT $78,053.00$547,091
Niza.ioWBTC/BTC $78,034.00$524,085
KuCoinWBTC/BTC $78,128.00$510,443
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $78,046.00$506,738
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$454,395
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$451,549
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $78,062.00$435,972
Velodrome Slipstream V2 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $78,023.00$417,900
Bluefin0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC $78,047.00$417,526
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$408,090
TokpieBNB/WBTC $77,901.00$400,331
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $77,957.00$366,150
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $78,047.00$341,199
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$324,698
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$322,266
BybitWBTC/BTC $78,042.00$308,870
TokpieETH/WBTC $77,901.00$301,097
DigiFinexWBTC/BTC $78,104.00$294,928
Velodrome Slipstream V2 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 $78,047.00$293,914
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$287,077
Uniswap V3 (Ethereum)0X73E0C0D45E048D25FC26FA3159B0AA04BFA4DB98/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$276,631
BitgetWBTC/USDT $78,093.00$254,976
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $78,047.00$248,177
MEXCWBTC/USDT $78,047.00$240,589
Cypher0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$221,344
PionexWBTC/BTC $78,081.00$201,622
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $77,943.00$197,280
BybitWBTC/USDT $77,951.00$193,028
Uniswap V3 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $78,047.00$169,854
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC $78,047.00$167,085
Fluid (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$156,604
BitunixWBTC/USDT $78,047.00$139,234
Kodiak V30X779DED0C9E1022225F8E0630B35A9B54BE713736/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $78,047.00$136,901
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $78,047.00$136,817
TokpieDAF/WBTC $77,901.00$135,300
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $77,830.00$131,434
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$103,962
Sushiswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $78,047.00$101,059
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $78,047.00$97,400
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$92,578
O2WBTC/USDC $78,034.00$89,860
TokpieCAKE/WBTC $77,901.00$83,613
Curve (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$79,061
MEXCWBTC/USDC $77,927.00$67,640
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X9151434B16B9763660705744891FA906F660ECC5 $78,047.00$63,199
Kanga GlobalWBTC/BTC $78,034.00$62,927
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $78,056.00$60,652
Bluefin0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC $78,047.00$59,665
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B $77,818.00$58,239
Raydium (CLMM)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $78,109.00$55,732
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$54,940
Uniswap V4 (Ethereum)0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$49,985
Cetus0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $78,116.00$49,636
Velodrome Finance Slipstream (Soneium)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $78,047.00$48,135
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X6969696969696969696969696969696969696969 $78,047.00$46,130
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $78,047.00$37,205
Bluefin0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $78,116.00$34,846
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$32,592
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 $78,047.00$31,700
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $78,072.00$31,042
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $78,047.00$30,261
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $78,072.00$28,983
Bluefin0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0X2::SUI::SUI $78,140.00$27,585
Ekubo V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$26,904
Uniswap V4 (Ethereum)0X01A8B61E7B03891A736B5DF865E0EF9C511850AD/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$26,897
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $78,047.00$24,010

About Wrapped Bitcoin

WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance.

Cryptocurrency Latest News & Updates

Binance sets September 24 deadline for USDP

Binance will end USDP spot trading on Sept. 24, stop deposits Sept. 25 and close withdrawals Nov. 24 under a phased delisting....

Read More
Ant International joins Visa, Mastercard to build AI agent payment standards

Ant International has partnered with Visa and Mastercard to develop common standards for identifying and monitoring AI agents as autonomous software takes on a larger role in global payments. Ant International said Thursday that the companies will work on an…...

Read More
Cosmos adds BitGo to 17-partner banking network

Cosmos launched a 17-member partner network with BitGo, Galaxy and OpenZeppelin to help banks deploy tokenized deposits and digital assets....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.5% ETH 11.2% USDT 6.8% BNB 3.6% XRP 3.2% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$78,090.00
2.01%
ETH
$2,471.80
1.93%
USDT
$1.000
0.01%
BNB
$718.81
4.87%
XRP
$1.38
4.11%
USDC
$1.000
0.01%
SOL
$101.22
3.56%
TRX
$0.340
0.08%
FIGR_HELOC
$1.03
0%
ZEC
$1,221.60
1.63%
HYPE
$83.34
3.78%
DOGE
$0.0853
6.4%
RAIN
$0.0163
1.09%
USDS
$1.000
0.01%
XMR
$513.54
2.49%
WBT
$80.65
2.22%
LINK
$11.78
5.81%
LEO
$9.19
0.08%
ADA
$0.214
4.11%
XLM
$0.179
5.89%
BCH
$247.81
4.92%
DAI
$1.000
0.01%
USDE
$1.000
0.03%
USD1
$0.999
0.01%
CC
$0.104
3.87%