Geodnet GEOD #389
$0.153 1.38% (1d)
Market Overview
Geodnet current market price is $0.153 with a 24 hour trading volume of $247.62K. The total available supply of Geodnet is 0.97B GEOD with a maximum supply of 1.00B GEOD. It has secured Rank 389 in the cryptocurrency market with a marketcap of $68.23M. The GEOD price is 0.11% down in the last one hour.
The high price of the Geodnet is $0.153 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Geodnet Rank
389
Geodnet Price
$0.153
Market Cap
$68.23M 1.43%
Fully Diluted Valuation
$147.91M
Trading Volume(24h)
$247.62K
Circulating Supply
445.30M GEOD
Total Supply
0.97B GEOD
Max Supply
1.00B GEOD
High(24h)
$0.153
Low(24h)
$0.151
All-time High
$0.374 59.08%
25 Jan 2025
All-time Low
$0.0342 348.21%
13 Sep 2023
Cryptocurrency Geodnet Calculator
Want to convert more cryptocurrencies?
Geodnet Price Chart
1h
0.11%
24h
1.38%
7d
0.17%
14d
12.41%
30d
22.7%
60d
8.52%
200d
2.05%
1y
19.18%
Geodnet Historical Data
Historical data of Geodnet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $60,150,519.46 | $175,435.39 | $0.19 |
| 2025-06-03 | $60,323,087.80 | $446,137.74 | $0.19 |
| 2025-06-04 | $60,141,913.78 | $299,210.71 | $0.19 |
| 2025-06-05 | $60,265,151.27 | $258,235.90 | $0.19 |
| 2025-06-06 | $60,097,159.83 | $310,355.80 | $0.19 |
| 2025-06-07 | $60,326,292.25 | $238,499.03 | $0.19 |
| 2025-06-08 | $60,130,250.32 | $258,704.48 | $0.19 |
| 2025-06-09 | $60,996,551.36 | $208,933.89 | $0.19 |
| 2025-06-10 | $64,245,524.72 | $426,763.37 | $0.20 |
| 2025-06-11 | $68,388,652.98 | $570,964.42 | $0.22 |
| 2025-06-12 | $67,846,312.85 | $526,277.78 | $0.21 |
| 2025-06-13 | $65,535,573.65 | $428,915.81 | $0.21 |
| 2025-06-14 | $59,671,399.28 | $636,879.93 | $0.19 |
| 2025-06-15 | $57,736,354.59 | $599,177.20 | $0.18 |
| 2025-06-16 | $59,876,913.24 | $266,783.01 | $0.19 |
| 2025-06-17 | $61,638,818.44 | $247,009.38 | $0.19 |
| 2025-06-18 | $59,679,391.14 | $351,276.13 | $0.19 |
| 2025-06-19 | $59,286,841.68 | $322,215.25 | $0.19 |
| 2025-06-20 | $59,276,102.56 | $270,079.86 | $0.19 |
| 2025-06-21 | $59,028,458.35 | $179,250.87 | $0.19 |
| 2025-06-22 | $58,265,860.18 | $205,260.01 | $0.18 |
| 2025-06-23 | $54,958,421.17 | $835,452.78 | $0.17 |
| 2025-06-24 | $55,490,909.12 | $513,311.67 | $0.17 |
| 2025-06-25 | $53,160,733.61 | $959,687.31 | $0.17 |
| 2025-06-26 | $53,297,505.19 | $2,043,500.14 | $0.17 |
| 2025-06-27 | $50,850,802.70 | $2,883,791.94 | $0.16 |
| 2025-06-28 | $49,910,683.67 | $518,453.17 | $0.16 |
| 2025-06-29 | $51,073,446.70 | $601,310.31 | $0.16 |
| 2025-06-30 | $51,418,656.26 | $813,283.95 | $0.16 |
| 2025-07-01 | $46,357,711.03 | $666,117.10 | $0.15 |
| 2025-07-02 | $46,642,480.04 | $1,434,659.67 | $0.15 |
| 2025-07-03 | $47,299,641.06 | $311,532.85 | $0.15 |
| 2025-07-04 | $52,531,909.83 | $1,153,068.06 | $0.17 |
| 2025-07-05 | $56,658,641.69 | $1,133,958.58 | $0.18 |
| 2025-07-06 | $56,923,055.22 | $538,875.40 | $0.18 |
| 2025-07-07 | $56,823,134.00 | $424,083.11 | $0.18 |
| 2025-07-08 | $56,102,093.79 | $787,486.72 | $0.18 |
| 2025-07-09 | $55,202,078.07 | $762,498.00 | $0.17 |
| 2025-07-10 | $53,678,389.58 | $592,862.87 | $0.17 |
| 2025-07-11 | $56,783,993.37 | $1,156,509.82 | $0.18 |
| 2025-07-12 | $57,115,275.68 | $481,708.70 | $0.18 |
| 2025-07-13 | $57,080,208.73 | $497,945.70 | $0.18 |
| 2025-07-14 | $56,896,046.95 | $437,786.91 | $0.18 |
| 2025-07-15 | $58,350,820.15 | $561,855.68 | $0.18 |
| 2025-07-16 | $60,376,565.92 | $833,335.21 | $0.19 |
| 2025-07-17 | $58,330,130.79 | $914,453.24 | $0.18 |
| 2025-07-18 | $54,497,158.63 | $860,809.30 | $0.17 |
| 2025-07-19 | $53,672,847.05 | $474,009.09 | $0.17 |
| 2025-07-20 | $53,608,251.25 | $330,000.20 | $0.17 |
| 2025-07-21 | $54,403,898.08 | $257,386.20 | $0.17 |
| 2025-07-22 | $54,020,836.60 | $366,037.42 | $0.17 |
| 2025-07-23 | $53,974,462.88 | $419,819.18 | $0.17 |
| 2025-07-24 | $51,448,013.20 | $367,204.90 | $0.16 |
| 2025-07-25 | $51,748,454.44 | $349,469.17 | $0.16 |
| 2025-07-26 | $53,040,562.12 | $290,399.06 | $0.17 |
| 2025-07-27 | $52,238,469.45 | $301,396.82 | $0.16 |
| 2025-07-28 | $52,592,431.42 | $293,590.42 | $0.17 |
| 2025-07-29 | $52,214,503.39 | $287,403.31 | $0.16 |
| 2025-07-30 | $48,855,558.34 | $749,210.46 | $0.15 |
| 2025-07-31 | $49,388,008.92 | $475,994.57 | $0.16 |
| 2025-08-01 | $49,808,648.19 | $467,848.41 | $0.16 |
| 2025-08-02 | $46,353,430.55 | $526,350.98 | $0.15 |
| 2025-08-03 | $46,357,374.44 | $377,593.62 | $0.15 |
| 2025-08-04 | $47,357,950.32 | $830,254.27 | $0.15 |
| 2025-08-05 | $48,105,775.17 | $1,389,827.97 | $0.15 |
| 2025-08-06 | $44,213,288.83 | $1,267,960.89 | $0.14 |
| 2025-08-07 | $45,023,482.93 | $557,544.73 | $0.14 |
| 2025-08-08 | $46,975,275.50 | $1,047,881.77 | $0.15 |
| 2025-08-09 | $48,640,673.21 | $756,817.37 | $0.15 |
| 2025-08-10 | $47,603,687.77 | $586,114.71 | $0.15 |
| 2025-08-11 | $49,469,045.15 | $528,002.40 | $0.16 |
| 2025-08-12 | $55,568,443.07 | $2,036,056.20 | $0.18 |
| 2025-08-13 | $54,444,876.17 | $1,412,439.42 | $0.17 |
| 2025-08-14 | $54,673,287.15 | $1,890,153.11 | $0.17 |
| 2025-08-15 | $53,109,100.12 | $616,812.54 | $0.17 |
| 2025-08-16 | $49,586,046.70 | $583,596.66 | $0.16 |
| 2025-08-17 | $49,816,817.00 | $202,135.96 | $0.16 |
| 2025-08-18 | $48,834,380.31 | $323,806.63 | $0.15 |
| 2025-08-19 | $47,943,885.22 | $392,429.56 | $0.15 |
| 2025-08-20 | $46,744,040.88 | $605,871.67 | $0.15 |
| 2025-08-21 | $45,590,301.03 | $399,666.55 | $0.14 |
| 2025-08-22 | $46,076,026.43 | $466,867.68 | $0.15 |
| 2025-08-23 | $51,144,663.60 | $333,264.52 | $0.16 |
| 2025-08-24 | $47,342,839.30 | $321,046.48 | $0.15 |
| 2025-08-25 | $47,858,844.46 | $305,883.11 | $0.15 |
| 2025-08-26 | $45,241,030.44 | $360,858.86 | $0.14 |
| 2025-08-27 | $46,453,041.57 | $208,368.52 | $0.15 |
| 2025-08-28 | $47,416,968.17 | $227,223.58 | $0.15 |
| 2025-08-29 | $45,604,011.30 | $247,528.25 | $0.14 |
| 2025-08-30 | $45,042,321.87 | $216,710.78 | $0.14 |
| 2025-08-31 | $45,534,077.43 | $154,625.55 | $0.14 |
| 2025-09-01 | $44,826,671.12 | $155,921.12 | $0.14 |
| 2025-09-02 | $45,326,082.82 | $314,302.04 | $0.14 |
| 2025-09-03 | $47,676,048.12 | $291,059.48 | $0.15 |
| 2025-09-04 | $48,151,868.70 | $506,235.39 | $0.15 |
| 2025-09-05 | $48,653,932.82 | $403,278.74 | $0.15 |
| 2025-09-06 | $48,886,924.18 | $461,427.68 | $0.15 |
| 2025-09-07 | $51,230,805.97 | $352,199.16 | $0.16 |
| 2025-09-08 | $53,401,597.66 | $516,312.49 | $0.17 |
| 2025-09-09 | $50,340,971.40 | $788,361.25 | $0.16 |
| 2025-09-10 | $48,629,756.48 | $387,193.90 | $0.15 |
| 2025-09-11 | $51,264,730.40 | $323,761.54 | $0.16 |
| 2025-09-12 | $56,658,001.02 | $739,839.03 | $0.18 |
| 2025-09-13 | $56,654,883.10 | $415,630.51 | $0.18 |
| 2025-09-14 | $54,296,837.29 | $531,739.22 | $0.17 |
| 2025-09-15 | $57,512,065.51 | $83,046.17 | $0.18 |
| 2025-09-16 | $59,224,606.44 | $631,913.69 | $0.19 |
| 2025-09-17 | $60,070,999.78 | $639,167.55 | $0.19 |
| 2025-09-18 | $64,025,701.19 | $489,926.51 | $0.20 |
| 2025-09-19 | $61,420,562.06 | $650,478.58 | $0.19 |
| 2025-09-20 | $65,418,909.39 | $681,009.00 | $0.21 |
| 2025-09-21 | $64,500,630.78 | $452,778.55 | $0.20 |
| 2025-09-22 | $59,964,044.42 | $418,518.35 | $0.19 |
| 2025-09-23 | $56,698,128.52 | $659,130.09 | $0.18 |
| 2025-09-24 | $58,477,656.57 | $442,025.64 | $0.18 |
| 2025-09-25 | $57,699,208.48 | $284,253.41 | $0.18 |
| 2025-09-26 | $53,522,401.66 | $466,159.05 | $0.17 |
| 2025-09-27 | $54,525,280.85 | $443,430.78 | $0.17 |
| 2025-09-28 | $54,136,349.68 | $337,713.23 | $0.17 |
| 2025-09-29 | $51,352,025.96 | $239,012.60 | $0.16 |
| 2025-09-30 | $50,270,847.14 | $403,036.50 | $0.16 |
| 2025-10-01 | $49,724,036.89 | $560,803.13 | $0.16 |
| 2025-10-02 | $50,675,928.08 | $515,711.81 | $0.16 |
| 2025-10-03 | $49,614,185.81 | $193,614.12 | $0.16 |
| 2025-10-04 | $47,592,245.09 | $267,525.75 | $0.15 |
| 2025-10-05 | $48,796,851.30 | $336,620.18 | $0.15 |
| 2025-10-06 | $50,307,327.30 | $393,510.41 | $0.16 |
| 2025-10-07 | $54,129,097.12 | $827,850.56 | $0.17 |
| 2025-10-08 | $51,670,725.66 | $357,065.60 | $0.16 |
| 2025-10-09 | $50,656,468.61 | $300,457.23 | $0.16 |
| 2025-10-10 | $49,256,502.27 | $360,457.52 | $0.16 |
| 2025-10-11 | $43,683,979.44 | $933,355.04 | $0.14 |
| 2025-10-12 | $37,608,726.04 | $1,298,259.14 | $0.12 |
| 2025-10-13 | $41,758,624.06 | $974,216.31 | $0.13 |
| 2025-10-14 | $44,162,534.93 | $369,001.50 | $0.14 |
| 2025-10-15 | $48,097,735.43 | $320,771.27 | $0.15 |
| 2025-10-16 | $45,878,905.10 | $302,815.20 | $0.14 |
| 2025-10-17 | $40,819,846.82 | $562,322.33 | $0.13 |
| 2025-10-18 | $40,425,560.39 | $598,396.44 | $0.13 |
| 2025-10-19 | $43,077,203.72 | $358,984.49 | $0.14 |
| 2025-10-20 | $42,575,943.71 | $319,721.22 | $0.13 |
| 2025-10-21 | $40,081,935.25 | $366,291.56 | $0.13 |
| 2025-10-22 | $58,121,050.11 | $548,016.69 | $0.13 |
| 2025-10-23 | $58,808,502.53 | $568,659.53 | $0.13 |
| 2025-10-24 | $58,282,333.58 | $366,799.36 | $0.13 |
| 2025-10-25 | $58,216,561.97 | $216,715.07 | $0.13 |
| 2025-10-26 | $58,702,634.88 | $154,072.92 | $0.13 |
| 2025-10-27 | $58,512,181.98 | $226,560.25 | $0.13 |
| 2025-10-28 | $58,273,891.82 | $192,257.87 | $0.13 |
| 2025-10-29 | $57,072,463.95 | $297,314.46 | $0.13 |
| 2025-10-30 | $56,104,926.84 | $448,020.12 | $0.13 |
| 2025-10-31 | $53,802,791.19 | $376,399.46 | $0.12 |
| 2025-11-01 | $53,940,557.49 | $366,886.48 | $0.12 |
| 2025-11-02 | $55,124,198.99 | $348,547.90 | $0.13 |
| 2025-11-03 | $53,864,704.59 | $188,723.86 | $0.12 |
| 2025-11-04 | $50,147,656.42 | $520,987.76 | $0.11 |
| 2025-11-05 | $54,712,410.30 | $936,664.77 | $0.12 |
| 2025-11-06 | $55,087,233.65 | $807,651.80 | $0.13 |
| 2025-11-07 | $55,809,879.88 | $759,937.83 | $0.13 |
| 2025-11-08 | $57,686,086.85 | $802,416.37 | $0.13 |
| 2025-11-09 | $57,200,972.33 | $498,054.90 | $0.13 |
| 2025-11-10 | $59,108,730.18 | $662,480.31 | $0.13 |
| 2025-11-11 | $69,435,949.30 | $1,691,849.75 | $0.16 |
| 2025-11-12 | $70,343,062.90 | $966,545.83 | $0.16 |
| 2025-11-13 | $67,229,372.08 | $868,911.29 | $0.15 |
| 2025-11-14 | $65,686,297.06 | $809,244.49 | $0.15 |
| 2025-11-15 | $61,645,084.12 | $700,003.63 | $0.14 |
| 2025-11-16 | $65,001,161.30 | $735,201.38 | $0.15 |
| 2025-11-17 | $61,659,179.31 | $817,555.03 | $0.14 |
| 2025-11-18 | $59,233,211.38 | $606,287.79 | $0.13 |
| 2025-11-19 | $63,881,372.68 | $395,318.06 | $0.15 |
| 2025-11-20 | $62,458,763.80 | $453,965.02 | $0.14 |
| 2025-11-21 | $61,815,101.75 | $433,896.27 | $0.14 |
| 2025-11-22 | $59,923,405.83 | $1,161,789.45 | $0.14 |
| 2025-11-23 | $58,978,815.67 | $503,335.91 | $0.13 |
| 2025-11-24 | $61,019,887.45 | $667,773.31 | $0.14 |
| 2025-11-25 | $59,981,920.97 | $609,334.03 | $0.14 |
| 2025-11-26 | $65,976,387.54 | $677,576.10 | $0.15 |
| 2025-11-27 | $65,287,630.03 | $1,044,423.20 | $0.15 |
| 2025-11-28 | $64,516,463.66 | $500,801.10 | $0.15 |
| 2025-11-29 | $65,592,457.85 | $447,661.21 | $0.15 |
| 2025-11-30 | $64,944,631.92 | $393,649.29 | $0.15 |
| 2025-12-01 | $65,469,944.55 | $411,654.14 | $0.15 |
| 2025-12-02 | $59,576,287.34 | $513,174.99 | $0.14 |
| 2025-12-03 | $60,329,698.80 | $391,534.34 | $0.14 |
| 2025-12-04 | $63,669,397.34 | $697,313.41 | $0.15 |
| 2025-12-05 | $62,148,709.07 | $330,558.22 | $0.14 |
| 2025-12-06 | $62,003,767.34 | $303,320.42 | $0.14 |
| 2025-12-07 | $61,006,265.25 | $261,689.86 | $0.14 |
| 2025-12-08 | $61,961,367.15 | $397,288.32 | $0.14 |
| 2025-12-09 | $63,062,658.26 | $336,972.76 | $0.14 |
| 2025-12-10 | $64,775,166.45 | $557,799.74 | $0.15 |
| 2025-12-11 | $64,831,361.76 | $410,595.91 | $0.15 |
| 2025-12-12 | $65,005,420.23 | $381,916.67 | $0.15 |
| 2025-12-13 | $61,166,345.76 | $562,118.61 | $0.14 |
| 2025-12-14 | $62,245,829.73 | $257,248.97 | $0.14 |
| 2025-12-15 | $59,568,499.65 | $255,796.15 | $0.14 |
| 2025-12-16 | $57,095,163.57 | $534,364.93 | $0.13 |
| 2025-12-17 | $58,423,989.73 | $647,455.53 | $0.13 |
| 2025-12-18 | $58,308,165.56 | $840,999.33 | $0.13 |
| 2025-12-19 | $60,242,660.72 | $584,787.42 | $0.14 |
| 2025-12-20 | $61,081,379.43 | $320,286.31 | $0.14 |
| 2025-12-21 | $61,683,772.90 | $323,722.67 | $0.14 |
| 2025-12-22 | $60,375,267.25 | $274,670.44 | $0.14 |
| 2025-12-23 | $60,890,011.19 | $337,823.94 | $0.14 |
| 2025-12-24 | $61,802,207.36 | $529,583.48 | $0.14 |
| 2025-12-25 | $61,564,360.99 | $412,114.43 | $0.14 |
| 2025-12-26 | $62,377,632.33 | $270,038.77 | $0.14 |
| 2025-12-27 | $63,512,253.92 | $303,200.81 | $0.14 |
| 2025-12-28 | $63,588,239.61 | $240,098.94 | $0.14 |
| 2025-12-29 | $63,148,929.42 | $255,794.47 | $0.14 |
| 2025-12-30 | $61,233,007.12 | $458,404.98 | $0.14 |
| 2025-12-31 | $62,310,605.57 | $500,660.44 | $0.14 |
| 2026-01-01 | $62,500,817.02 | $369,314.30 | $0.14 |
| 2026-01-02 | $61,135,740.64 | $189,082.64 | $0.14 |
| 2026-01-03 | $61,435,553.54 | $392,924.02 | $0.14 |
| 2026-01-04 | $63,159,775.48 | $323,448.47 | $0.14 |
| 2026-01-05 | $62,817,924.56 | $247,377.53 | $0.14 |
| 2026-01-06 | $65,462,631.54 | $554,013.84 | $0.15 |
| 2026-01-07 | $69,487,519.23 | $479,715.18 | $0.16 |
| 2026-01-08 | $69,535,418.31 | $563,738.89 | $0.16 |
| 2026-01-09 | $68,594,925.75 | $348,843.75 | $0.16 |
| 2026-01-10 | $67,650,393.44 | $404,376.41 | $0.15 |
| 2026-01-11 | $69,798,739.86 | $445,610.71 | $0.16 |
| 2026-01-12 | $69,840,986.23 | $332,825.09 | $0.16 |
| 2026-01-13 | $69,161,952.97 | $323,174.25 | $0.16 |
| 2026-01-14 | $69,321,434.80 | $330,559.81 | $0.16 |
| 2026-01-15 | $68,114,939.10 | $285,578.23 | $0.16 |
| 2026-01-16 | $69,719,835.63 | $393,280.87 | $0.16 |
| 2026-01-17 | $68,133,127.12 | $277,686.20 | $0.16 |
| 2026-01-18 | $68,540,160.06 | $215,707.88 | $0.16 |
| 2026-01-19 | $67,682,076.87 | $287,979.60 | $0.15 |
| 2026-01-20 | $63,610,270.49 | $353,510.69 | $0.14 |
| 2026-01-21 | $62,560,017.43 | $431,805.69 | $0.14 |
| 2026-01-22 | $63,246,965.64 | $274,885.13 | $0.14 |
| 2026-01-23 | $64,526,502.22 | $293,538.40 | $0.15 |
| 2026-01-24 | $67,661,665.52 | $329,641.38 | $0.15 |
| 2026-01-25 | $68,330,598.20 | $203,393.81 | $0.16 |
| 2026-01-26 | $65,978,475.44 | $403,648.80 | $0.15 |
| 2026-01-27 | $67,472,661.23 | $245,679.76 | $0.15 |
| 2026-01-28 | $66,562,420.10 | $221,667.29 | $0.15 |
| 2026-01-29 | $65,667,255.21 | $217,917.32 | $0.15 |
| 2026-01-30 | $63,766,170.32 | $238,469.90 | $0.15 |
| 2026-01-31 | $63,201,006.41 | $286,769.77 | $0.14 |
| 2026-02-01 | $62,856,839.55 | $443,109.18 | $0.14 |
| 2026-02-02 | $62,868,703.66 | $401,601.58 | $0.14 |
| 2026-02-03 | $62,401,712.71 | $395,248.57 | $0.14 |
| 2026-02-04 | $60,495,362.07 | $494,804.95 | $0.14 |
| 2026-02-05 | $59,737,315.18 | $267,882.16 | $0.14 |
| 2026-02-06 | $52,068,895.45 | $774,599.20 | $0.12 |
| 2026-02-07 | $59,863,497.36 | $271,374.95 | $0.14 |
| 2026-02-08 | $59,466,480.92 | $254,321.07 | $0.14 |
| 2026-02-09 | $58,265,018.61 | $202,074.42 | $0.13 |
| 2026-02-10 | $58,075,178.48 | $201,269.41 | $0.13 |
| 2026-02-11 | $57,063,490.78 | $146,111.81 | $0.13 |
| 2026-02-12 | $55,930,851.35 | $212,901.79 | $0.13 |
| 2026-02-13 | $55,198,238.27 | $214,985.17 | $0.13 |
| 2026-02-14 | $54,211,250.38 | $275,842.83 | $0.12 |
| 2026-02-15 | $54,833,128.13 | $235,817.99 | $0.12 |
| 2026-02-16 | $53,982,326.26 | $158,879.38 | $0.12 |
| 2026-02-17 | $53,466,637.14 | $276,956.37 | $0.12 |
| 2026-02-18 | $57,349,187.88 | $376,196.19 | $0.13 |
| 2026-02-19 | $56,977,595.82 | $217,415.43 | $0.13 |
| 2026-02-20 | $57,824,247.62 | $136,024.91 | $0.13 |
| 2026-02-21 | $59,386,313.93 | $239,098.10 | $0.14 |
| 2026-02-22 | $62,922,086.46 | $288,357.97 | $0.14 |
| 2026-02-23 | $62,404,141.10 | $90,263.02 | $0.14 |
| 2026-02-24 | $59,715,600.58 | $285,808.66 | $0.14 |
| 2026-02-25 | $56,778,344.99 | $263,851.86 | $0.13 |
| 2026-02-26 | $57,136,416.19 | $266,658.55 | $0.13 |
| 2026-02-27 | $56,813,428.56 | $330,221.92 | $0.13 |
| 2026-02-28 | $55,772,573.17 | $166,204.57 | $0.13 |
| 2026-03-01 | $55,819,387.61 | $454,122.48 | $0.13 |
| 2026-03-02 | $53,977,066.47 | $208,070.35 | $0.12 |
| 2026-03-03 | $52,781,782.28 | $320,622.52 | $0.12 |
| 2026-03-04 | $54,504,899.56 | $203,150.62 | $0.12 |
| 2026-03-05 | $55,141,731.81 | $139,105.23 | $0.13 |
| 2026-03-06 | $55,139,745.23 | $235,301.74 | $0.13 |
| 2026-03-07 | $52,582,110.39 | $313,216.56 | $0.12 |
| 2026-03-08 | $55,394,803.99 | $216,234.05 | $0.13 |
| 2026-03-09 | $52,885,890.55 | $211,023.26 | $0.12 |
| 2026-03-10 | $51,300,603.83 | $369,772.00 | $0.12 |
| 2026-03-11 | $51,784,338.84 | $177,497.33 | $0.12 |
| 2026-03-12 | $54,276,291.66 | $322,527.46 | $0.13 |
| 2026-03-13 | $53,386,526.59 | $303,028.15 | $0.13 |
| 2026-03-14 | $50,959,277.15 | $338,109.23 | $0.12 |
| 2026-03-15 | $54,660,361.12 | $373,365.22 | $0.13 |
| 2026-03-16 | $56,198,171.28 | $240,416.04 | $0.13 |
| 2026-03-17 | $57,282,399.07 | $219,123.86 | $0.14 |
| 2026-03-18 | $56,854,701.87 | $259,768.85 | $0.13 |
| 2026-03-19 | $55,980,304.32 | $183,899.63 | $0.13 |
| 2026-03-20 | $55,917,718.87 | $193,046.66 | $0.13 |
| 2026-03-21 | $58,344,740.66 | $352,253.98 | $0.14 |
| 2026-03-22 | $60,487,751.55 | $428,388.59 | $0.14 |
| 2026-03-23 | $59,088,303.89 | $168,113.31 | $0.14 |
| 2026-03-24 | $59,563,309.93 | $333,326.79 | $0.14 |
| 2026-03-25 | $59,870,996.90 | $212,829.32 | $0.14 |
| 2026-03-26 | $60,903,154.26 | $239,377.32 | $0.14 |
| 2026-03-27 | $59,431,515.41 | $160,175.78 | $0.14 |
| 2026-03-28 | $59,500,505.47 | $421,933.04 | $0.14 |
| 2026-03-29 | $59,932,621.86 | $147,171.77 | $0.14 |
| 2026-03-30 | $59,622,941.00 | $181,997.11 | $0.14 |
| 2026-03-31 | $59,927,899.68 | $311,397.15 | $0.14 |
| 2026-04-01 | $60,095,145.52 | $326,357.71 | $0.14 |
| 2026-04-02 | $60,526,678.88 | $409,450.56 | $0.14 |
| 2026-04-03 | $60,480,115.53 | $774,935.37 | $0.14 |
| 2026-04-04 | $59,888,230.13 | $766,874.92 | $0.14 |
| 2026-04-05 | $59,664,387.72 | $876,794.99 | $0.14 |
| 2026-04-06 | $59,480,396.81 | $883,988.63 | $0.14 |
| 2026-04-07 | $58,654,257.24 | $623,588.38 | $0.14 |
| 2026-04-08 | $58,986,683.75 | $832,501.26 | $0.14 |
| 2026-04-09 | $57,887,748.77 | $1,211,991.38 | $0.14 |
| 2026-04-10 | $57,591,981.19 | $1,154,498.97 | $0.14 |
| 2026-04-11 | $57,722,323.95 | $365,331.37 | $0.13 |
| 2026-04-12 | $56,289,148.74 | $251,485.44 | $0.13 |
| 2026-04-13 | $56,616,291.66 | $217,664.23 | $0.13 |
| 2026-04-14 | $58,570,105.20 | $357,554.98 | $0.14 |
| 2026-04-15 | $60,381,677.86 | $1,204,343.44 | $0.14 |
| 2026-04-16 | $54,652,781.86 | $1,742,627.96 | $0.13 |
| 2026-04-17 | $55,928,693.46 | $1,725,149.63 | $0.13 |
| 2026-04-18 | $56,238,219.04 | $1,374,400.24 | $0.13 |
| 2026-04-19 | $55,839,316.16 | $732,129.86 | $0.13 |
| 2026-04-20 | $54,918,493.69 | $403,528.10 | $0.13 |
| 2026-04-21 | $54,430,453.12 | $752,558.95 | $0.13 |
| 2026-04-22 | $52,837,666.15 | $990,437.96 | $0.12 |
| 2026-04-23 | $50,791,403.08 | $648,649.98 | $0.12 |
| 2026-04-24 | $53,609,890.10 | $1,437,615.36 | $0.13 |
| 2026-04-25 | $56,888,037.46 | $1,262,309.53 | $0.13 |
| 2026-04-26 | $52,776,680.92 | $1,701,391.02 | $0.12 |
| 2026-04-27 | $51,782,262.49 | $924,454.63 | $0.12 |
| 2026-04-28 | $55,532,929.31 | $1,226,032.97 | $0.13 |
| 2026-04-29 | $48,353,882.48 | $2,551,263.27 | $0.11 |
| 2026-04-30 | $48,402,431.83 | $1,550,563.48 | $0.11 |
| 2026-05-01 | $51,863,314.26 | $431,310.83 | $0.12 |
| 2026-05-02 | $53,362,131.34 | $226,899.95 | $0.12 |
| 2026-05-03 | $54,362,859.28 | $216,640.85 | $0.13 |
| 2026-05-04 | $54,748,183.24 | $161,448.60 | $0.13 |
| 2026-05-05 | $52,667,893.04 | $226,188.24 | $0.12 |
| 2026-05-06 | $55,099,472.58 | $241,821.27 | $0.13 |
| 2026-05-07 | $57,085,832.34 | $288,391.40 | $0.13 |
| 2026-05-08 | $56,106,090.19 | $219,698.02 | $0.13 |
| 2026-05-09 | $56,333,094.20 | $207,403.24 | $0.13 |
| 2026-05-10 | $56,874,894.88 | $165,829.06 | $0.13 |
| 2026-05-11 | $56,985,336.90 | $268,421.29 | $0.13 |
| 2026-05-12 | $57,721,044.46 | $302,652.47 | $0.13 |
| 2026-05-13 | $57,392,832.81 | $197,513.27 | $0.13 |
| 2026-05-14 | $55,928,844.35 | $160,329.83 | $0.13 |
| 2026-05-15 | $61,162,779.70 | $553,062.13 | $0.14 |
| 2026-05-16 | $60,533,309.21 | $209,298.39 | $0.14 |
| 2026-05-17 | $60,301,553.84 | $179,832.27 | $0.14 |
| 2026-05-18 | $61,579,006.63 | $193,522.00 | $0.14 |
| 2026-05-19 | $60,521,719.57 | $298,655.01 | $0.14 |
| 2026-05-20 | $62,135,360.45 | $196,665.48 | $0.14 |
| 2026-05-21 | $64,168,277.20 | $370,501.11 | $0.14 |
| 2026-05-22 | $66,160,475.49 | $325,587.74 | $0.15 |
| 2026-05-23 | $66,179,053.52 | $209,483.10 | $0.15 |
| 2026-05-24 | $64,284,197.39 | $396,274.74 | $0.14 |
| 2026-05-25 | $66,615,098.42 | $263,087.04 | $0.15 |
| 2026-05-26 | $68,354,612.36 | $287,195.79 | $0.15 |
| 2026-05-27 | $67,892,164.39 | $238,288.01 | $0.15 |
| 2026-05-28 | $67,714,255.54 | $252,969.77 | $0.15 |
| 2026-05-29 | $67,085,321.56 | $217,722.76 | $0.15 |
| 2026-05-30 | $66,490,994.92 | $204,073.77 | $0.15 |
| 2026-05-31 | $67,470,276.42 | $156,552.68 | $0.15 |
| 2026-06-01 | $68,041,006.12 | $210,083.35 | $0.15 |
| 2026-06-01 | $67,341,113.93 | $205,408.21 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
