CARV CARV #697
$0.0359 1.65% (1d)
Market Overview
CARV current market price is $0.0359 with a 24 hour trading volume of $1,217.89K. The total available supply of CARV is 1.00B CARV with a maximum supply of 1.00B CARV. It has secured Rank 697 in the cryptocurrency market with a marketcap of $26.42M. The CARV price is 0.28% down in the last one hour.
The high price of the CARV is $0.0381 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CARV Rank
697
CARV Price
$0.0359
Market Cap
$26.42M 1.63%
Fully Diluted Valuation
$35.86M
Trading Volume(24h)
$1,217.89K
Circulating Supply
736.75M CARV
Total Supply
1.00B CARV
Max Supply
1.00B CARV
High(24h)
$0.0381
Low(24h)
$0.0353
All-time High
$1.36 97.37%
02 Nov 2024
All-time Low
$0.0260 37.84%
30 Jul 2026
Cryptocurrency CARV Calculator
Want to convert more cryptocurrencies?
CARV Price Chart
1h
0.28%
24h
1.65%
7d
9.55%
14d
14.02%
30d
17.16%
60d
13.34%
200d
40.17%
1y
76.98%
CARV Historical Data
Historical data of CARV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-26 | $45,872,026.19 | $12,971,430.55 | $0.16 |
| 2025-10-27 | $49,710,781.96 | $20,747,434.66 | $0.17 |
| 2025-10-28 | $47,483,034.17 | $20,209,381.27 | $0.16 |
| 2025-10-29 | $45,282,764.08 | $13,782,202.41 | $0.15 |
| 2025-10-30 | $45,743,297.54 | $12,473,189.52 | $0.15 |
| 2025-10-31 | $43,102,460.23 | $19,105,362.48 | $0.15 |
| 2025-11-01 | $48,477,333.17 | $22,422,509.72 | $0.16 |
| 2025-11-02 | $49,383,755.35 | $15,172,903.44 | $0.17 |
| 2025-11-03 | $57,874,868.37 | $26,422,379.68 | $0.20 |
| 2025-11-04 | $53,240,130.61 | $28,579,910.87 | $0.18 |
| 2025-11-05 | $57,906,528.82 | $45,071,537.41 | $0.20 |
| 2025-11-06 | $59,835,577.36 | $28,847,343.68 | $0.20 |
| 2025-11-07 | $56,085,135.84 | $23,187,950.75 | $0.19 |
| 2025-11-08 | $58,937,616.06 | $20,859,084.11 | $0.20 |
| 2025-11-09 | $56,599,625.44 | $13,121,776.70 | $0.19 |
| 2025-11-10 | $55,802,459.30 | $11,555,276.68 | $0.18 |
| 2025-11-11 | $55,460,710.38 | $14,911,859.54 | $0.18 |
| 2025-11-12 | $53,370,569.95 | $13,952,533.11 | $0.18 |
| 2025-11-13 | $52,041,808.15 | $13,481,074.47 | $0.17 |
| 2025-11-14 | $49,228,278.53 | $19,527,803.90 | $0.17 |
| 2025-11-15 | $48,756,580.58 | $21,586,565.24 | $0.16 |
| 2025-11-16 | $50,101,217.71 | $11,908,043.03 | $0.16 |
| 2025-11-17 | $48,300,099.34 | $10,771,376.53 | $0.16 |
| 2025-11-18 | $46,039,915.21 | $16,822,706.15 | $0.15 |
| 2025-11-19 | $49,100,002.77 | $8,752,088.60 | $0.16 |
| 2025-11-20 | $46,453,489.84 | $15,387,987.66 | $0.15 |
| 2025-11-21 | $42,745,700.23 | $17,151,180.53 | $0.14 |
| 2025-11-22 | $39,005,937.83 | $23,381,897.36 | $0.13 |
| 2025-11-23 | $38,384,877.54 | $9,677,071.67 | $0.13 |
| 2025-11-24 | $41,173,972.21 | $18,103,029.53 | $0.14 |
| 2025-11-25 | $43,470,534.04 | $22,080,556.01 | $0.14 |
| 2025-11-26 | $42,890,551.48 | $14,585,593.37 | $0.14 |
| 2025-11-27 | $42,040,395.83 | $13,417,857.38 | $0.14 |
| 2025-11-28 | $45,154,763.85 | $21,261,033.87 | $0.16 |
| 2025-11-29 | $44,034,516.51 | $19,543,544.20 | $0.14 |
| 2025-11-30 | $42,151,195.73 | $8,376,394.52 | $0.14 |
| 2025-12-01 | $43,195,343.69 | $11,679,184.95 | $0.14 |
| 2025-12-02 | $40,955,363.20 | $17,334,651.59 | $0.14 |
| 2025-12-03 | $42,627,966.36 | $15,582,074.48 | $0.14 |
| 2025-12-04 | $41,875,826.26 | $15,561,215.17 | $0.14 |
| 2025-12-05 | $41,003,732.30 | $10,675,635.25 | $0.14 |
| 2025-12-06 | $39,834,142.77 | $9,860,381.91 | $0.13 |
| 2025-12-07 | $40,866,338.42 | $5,940,446.12 | $0.13 |
| 2025-12-08 | $41,634,096.59 | $13,872,407.08 | $0.14 |
| 2025-12-09 | $41,777,567.05 | $9,474,456.84 | $0.14 |
| 2025-12-10 | $43,520,798.06 | $12,308,000.60 | $0.14 |
| 2025-12-11 | $43,682,461.20 | $11,695,654.70 | $0.14 |
| 2025-12-12 | $45,446,185.51 | $15,363,100.24 | $0.15 |
| 2025-12-13 | $43,416,767.67 | $12,183,513.99 | $0.14 |
| 2025-12-14 | $43,013,819.66 | $5,333,081.56 | $0.14 |
| 2025-12-15 | $40,595,578.08 | $6,941,459.75 | $0.13 |
| 2025-12-16 | $38,621,922.41 | $8,300,611.51 | $0.13 |
| 2025-12-17 | $38,318,120.35 | $8,085,919.76 | $0.13 |
| 2025-12-18 | $37,521,527.97 | $8,573,423.64 | $0.12 |
| 2025-12-19 | $39,033,542.33 | $16,256,005.20 | $0.13 |
| 2025-12-20 | $46,811,272.28 | $32,229,874.90 | $0.15 |
| 2025-12-21 | $45,739,831.46 | $9,193,335.87 | $0.15 |
| 2025-12-22 | $47,672,779.23 | $24,569,827.87 | $0.16 |
| 2025-12-23 | $48,031,930.10 | $19,297,480.26 | $0.16 |
| 2025-12-24 | $51,028,879.39 | $16,169,164.43 | $0.17 |
| 2025-12-25 | $48,694,497.60 | $8,398,628.75 | $0.16 |
| 2025-12-26 | $45,987,511.55 | $7,153,892.64 | $0.15 |
| 2025-12-27 | $39,848,653.77 | $14,188,581.88 | $0.13 |
| 2025-12-28 | $39,464,874.26 | $10,858,204.69 | $0.13 |
| 2025-12-29 | $38,149,151.15 | $10,003,170.19 | $0.13 |
| 2025-12-30 | $37,632,981.14 | $10,628,627.59 | $0.12 |
| 2025-12-31 | $36,715,912.41 | $9,208,004.76 | $0.12 |
| 2026-01-01 | $36,357,984.61 | $8,177,354.82 | $0.12 |
| 2026-01-02 | $37,262,202.56 | $5,625,031.73 | $0.12 |
| 2026-01-03 | $37,452,182.99 | $9,850,114.73 | $0.12 |
| 2026-01-04 | $38,760,758.45 | $7,392,507.69 | $0.13 |
| 2026-01-05 | $59,539,611.54 | $7,703,202.43 | $0.13 |
| 2026-01-06 | $56,031,477.05 | $22,557,542.51 | $0.12 |
| 2026-01-07 | $56,446,018.16 | $15,504,146.12 | $0.12 |
| 2026-01-08 | $55,667,450.41 | $10,303,183.80 | $0.12 |
| 2026-01-09 | $55,895,188.45 | $11,725,631.91 | $0.12 |
| 2026-01-10 | $55,786,506.53 | $9,550,850.42 | $0.12 |
| 2026-01-11 | $62,606,046.62 | $5,848,309.15 | $0.12 |
| 2026-01-12 | $62,019,237.49 | $5,417,538.23 | $0.12 |
| 2026-01-13 | $57,219,021.73 | $11,654,572.50 | $0.11 |
| 2026-01-14 | $59,265,058.13 | $13,827,307.12 | $0.12 |
| 2026-01-15 | $60,232,571.34 | $13,696,954.59 | $0.12 |
| 2026-01-16 | $57,912,182.12 | $11,719,148.76 | $0.11 |
| 2026-01-17 | $58,445,262.03 | $8,508,393.88 | $0.12 |
| 2026-01-18 | $56,147,947.99 | $4,254,082.51 | $0.11 |
| 2026-01-19 | $54,995,176.00 | $8,531,538.09 | $0.11 |
| 2026-01-20 | $50,140,889.54 | $12,083,385.96 | $0.10 |
| 2026-01-21 | $47,170,452.73 | $11,394,812.74 | $0.09 |
| 2026-01-22 | $48,222,325.30 | $12,164,849.24 | $0.09 |
| 2026-01-23 | $48,052,987.63 | $8,311,054.15 | $0.09 |
| 2026-01-24 | $50,169,950.91 | $9,824,537.56 | $0.10 |
| 2026-01-25 | $51,242,769.49 | $5,951,463.06 | $0.10 |
| 2026-01-26 | $48,440,303.37 | $14,388,462.37 | $0.10 |
| 2026-01-27 | $49,717,715.27 | $21,192,991.57 | $0.10 |
| 2026-01-28 | $50,217,371.21 | $7,833,889.42 | $0.10 |
| 2026-01-29 | $49,827,536.31 | $6,984,661.38 | $0.10 |
| 2026-01-30 | $44,861,733.55 | $7,775,451.90 | $0.09 |
| 2026-01-31 | $44,025,217.20 | $8,607,507.20 | $0.09 |
| 2026-02-01 | $38,371,234.48 | $8,540,112.85 | $0.08 |
| 2026-02-02 | $37,871,801.96 | $11,718,803.36 | $0.07 |
| 2026-02-03 | $39,381,648.00 | $9,354,500.54 | $0.08 |
| 2026-02-04 | $37,607,737.79 | $8,647,899.94 | $0.07 |
| 2026-02-05 | $36,370,956.02 | $14,998,733.70 | $0.07 |
| 2026-02-06 | $30,893,442.14 | $10,064,654.68 | $0.06 |
| 2026-02-07 | $34,193,461.44 | $8,310,172.13 | $0.07 |
| 2026-02-08 | $34,900,660.61 | $10,810,386.04 | $0.07 |
| 2026-02-09 | $35,529,896.51 | $4,341,653.20 | $0.07 |
| 2026-02-10 | $31,898,019.71 | $5,805,652.29 | $0.06 |
| 2026-02-11 | $32,121,080.20 | $10,697,635.59 | $0.06 |
| 2026-02-12 | $34,077,282.51 | $5,997,245.80 | $0.07 |
| 2026-02-13 | $35,841,224.92 | $5,782,004.56 | $0.07 |
| 2026-02-14 | $37,919,783.62 | $3,698,312.92 | $0.07 |
| 2026-02-15 | $38,032,696.19 | $4,604,691.35 | $0.07 |
| 2026-02-16 | $36,016,137.63 | $4,576,196.58 | $0.07 |
| 2026-02-17 | $36,180,945.55 | $4,690,289.39 | $0.07 |
| 2026-02-18 | $37,533,672.28 | $3,029,101.15 | $0.07 |
| 2026-02-19 | $35,709,405.90 | $3,901,659.45 | $0.07 |
| 2026-02-20 | $34,976,436.48 | $3,388,351.37 | $0.07 |
| 2026-02-21 | $35,449,399.59 | $4,707,238.66 | $0.07 |
| 2026-02-22 | $35,067,861.06 | $20,701,424.03 | $0.07 |
| 2026-02-23 | $33,797,738.25 | $7,021,178.92 | $0.07 |
| 2026-02-24 | $32,848,807.62 | $5,918,669.30 | $0.06 |
| 2026-02-25 | $32,715,860.30 | $4,178,032.28 | $0.06 |
| 2026-02-26 | $34,487,903.17 | $3,909,917.26 | $0.07 |
| 2026-02-27 | $34,109,909.09 | $6,555,227.63 | $0.07 |
| 2026-02-28 | $34,488,878.69 | $9,545,816.00 | $0.07 |
| 2026-03-01 | $35,357,827.57 | $4,425,450.69 | $0.07 |
| 2026-03-02 | $36,016,926.65 | $3,004,538.66 | $0.07 |
| 2026-03-03 | $33,367,410.24 | $13,982,032.53 | $0.06 |
| 2026-03-04 | $34,646,183.20 | $3,854,099.61 | $0.07 |
| 2026-03-05 | $33,939,193.56 | $7,206,845.34 | $0.07 |
| 2026-03-06 | $35,225,914.23 | $4,012,409.02 | $0.07 |
| 2026-03-07 | $36,606,893.57 | $2,458,503.68 | $0.07 |
| 2026-03-08 | $33,193,171.83 | $4,912,250.45 | $0.06 |
| 2026-03-09 | $32,704,142.12 | $3,971,094.93 | $0.06 |
| 2026-03-10 | $35,737,274.77 | $2,250,748.10 | $0.07 |
| 2026-03-11 | $35,905,531.77 | $2,312,621.81 | $0.07 |
| 2026-03-12 | $29,788,205.13 | $3,576,396.06 | $0.06 |
| 2026-03-13 | $37,840,048.15 | $2,014,386.51 | $0.07 |
| 2026-03-14 | $34,974,828.75 | $3,607,009.75 | $0.07 |
| 2026-03-15 | $37,802,902.51 | $1,972,720.29 | $0.07 |
| 2026-03-16 | $35,686,066.00 | $3,086,046.24 | $0.07 |
| 2026-03-17 | $36,905,831.53 | $2,948,061.44 | $0.07 |
| 2026-03-18 | $35,293,635.88 | $6,669,745.73 | $0.07 |
| 2026-03-19 | $31,794,545.42 | $17,657,414.11 | $0.06 |
| 2026-03-20 | $34,956,667.15 | $3,441,478.58 | $0.07 |
| 2026-03-21 | $31,475,465.96 | $4,247,216.89 | $0.06 |
| 2026-03-22 | $36,535,328.00 | $2,484,463.00 | $0.07 |
| 2026-03-23 | $34,309,884.95 | $3,133,593.12 | $0.06 |
| 2026-03-24 | $33,550,194.27 | $4,056,237.54 | $0.06 |
| 2026-03-25 | $34,610,276.17 | $3,378,960.27 | $0.07 |
| 2026-03-26 | $35,865,688.30 | $2,972,848.50 | $0.07 |
| 2026-03-27 | $32,145,258.67 | $6,305,535.59 | $0.06 |
| 2026-03-28 | $29,791,696.97 | $8,631,006.25 | $0.06 |
| 2026-03-29 | $29,090,494.56 | $3,276,942.23 | $0.05 |
| 2026-03-30 | $28,160,512.23 | $3,711,005.17 | $0.05 |
| 2026-03-31 | $28,505,404.91 | $2,744,530.72 | $0.05 |
| 2026-04-01 | $29,368,752.58 | $3,655,429.84 | $0.06 |
| 2026-04-02 | $29,874,530.37 | $3,875,121.85 | $0.06 |
| 2026-04-03 | $28,876,789.78 | $6,070,593.50 | $0.05 |
| 2026-04-04 | $28,952,930.55 | $3,419,112.01 | $0.05 |
| 2026-04-05 | $29,954,583.65 | $2,484,453.67 | $0.06 |
| 2026-04-06 | $30,932,725.29 | $18,706,317.51 | $0.06 |
| 2026-04-07 | $29,884,804.87 | $7,083,666.92 | $0.06 |
| 2026-04-08 | $30,147,778.25 | $11,254,246.32 | $0.06 |
| 2026-04-09 | $31,158,696.09 | $9,584,924.95 | $0.06 |
| 2026-04-10 | $29,843,449.94 | $5,308,002.55 | $0.06 |
| 2026-04-11 | $29,626,876.23 | $4,443,837.42 | $0.06 |
| 2026-04-12 | $29,323,419.83 | $3,207,252.11 | $0.06 |
| 2026-04-13 | $27,404,250.53 | $4,093,194.61 | $0.05 |
| 2026-04-14 | $29,111,595.21 | $4,238,606.18 | $0.05 |
| 2026-04-15 | $28,489,252.35 | $3,611,224.41 | $0.05 |
| 2026-04-16 | $28,873,450.19 | $2,855,860.80 | $0.05 |
| 2026-04-17 | $30,210,230.45 | $3,459,820.36 | $0.06 |
| 2026-04-18 | $33,307,800.21 | $33,663,625.53 | $0.06 |
| 2026-04-19 | $31,597,016.41 | $25,467,175.10 | $0.06 |
| 2026-04-20 | $29,632,360.12 | $9,359,978.20 | $0.06 |
| 2026-04-21 | $30,126,036.84 | $7,118,193.67 | $0.06 |
| 2026-04-22 | $30,075,163.84 | $3,532,724.79 | $0.06 |
| 2026-04-23 | $31,087,022.10 | $16,879,805.47 | $0.06 |
| 2026-04-24 | $34,031,998.01 | $5,260,546.23 | $0.06 |
| 2026-04-25 | $34,709,541.38 | $4,952,952.88 | $0.06 |
| 2026-04-26 | $36,361,990.21 | $15,186,175.99 | $0.06 |
| 2026-04-27 | $35,199,433.05 | $6,290,787.89 | $0.06 |
| 2026-04-28 | $33,497,762.30 | $8,132,832.18 | $0.06 |
| 2026-04-29 | $34,730,157.05 | $4,881,056.10 | $0.06 |
| 2026-04-30 | $33,264,322.83 | $3,978,688.51 | $0.06 |
| 2026-05-01 | $32,541,053.62 | $3,221,124.58 | $0.06 |
| 2026-05-02 | $33,057,323.80 | $3,681,016.87 | $0.06 |
| 2026-05-03 | $34,394,959.72 | $8,212,350.42 | $0.06 |
| 2026-05-04 | $34,481,195.65 | $6,010,092.69 | $0.06 |
| 2026-05-05 | $33,754,089.41 | $8,799,448.95 | $0.06 |
| 2026-05-06 | $34,353,835.65 | $3,095,191.86 | $0.06 |
| 2026-05-07 | $35,935,601.24 | $11,801,178.30 | $0.06 |
| 2026-05-08 | $36,104,903.41 | $9,883,320.99 | $0.06 |
| 2026-05-09 | $36,622,848.54 | $6,124,316.23 | $0.06 |
| 2026-05-10 | $39,656,932.05 | $6,956,502.56 | $0.07 |
| 2026-05-11 | $39,259,010.38 | $5,025,541.39 | $0.07 |
| 2026-05-12 | $40,780,702.64 | $8,359,623.81 | $0.07 |
| 2026-05-13 | $38,463,456.77 | $3,848,053.05 | $0.07 |
| 2026-05-14 | $36,825,003.63 | $3,914,679.66 | $0.06 |
| 2026-05-15 | $36,702,886.43 | $2,645,725.44 | $0.06 |
| 2026-05-16 | $34,304,571.95 | $3,225,397.63 | $0.06 |
| 2026-05-17 | $32,680,986.69 | $2,543,542.57 | $0.06 |
| 2026-05-18 | $31,246,358.88 | $3,571,801.57 | $0.05 |
| 2026-05-19 | $31,313,932.53 | $2,661,223.19 | $0.05 |
| 2026-05-20 | $31,894,871.19 | $3,096,715.95 | $0.05 |
| 2026-05-21 | $32,349,756.94 | $4,530,687.29 | $0.05 |
| 2026-05-22 | $32,978,699.27 | $2,285,155.11 | $0.06 |
| 2026-05-23 | $31,567,033.68 | $4,070,369.22 | $0.05 |
| 2026-05-24 | $32,819,183.25 | $2,762,288.57 | $0.06 |
| 2026-05-25 | $31,681,817.78 | $2,230,190.73 | $0.05 |
| 2026-05-26 | $31,987,663.79 | $3,164,472.88 | $0.05 |
| 2026-05-27 | $30,931,877.36 | $2,252,251.28 | $0.05 |
| 2026-05-28 | $29,703,468.70 | $5,514,190.06 | $0.05 |
| 2026-05-29 | $29,046,738.37 | $1,490,584.19 | $0.05 |
| 2026-05-30 | $29,278,030.56 | $1,636,579.42 | $0.05 |
| 2026-05-31 | $29,688,574.77 | $3,529,892.49 | $0.05 |
| 2026-06-01 | $30,070,758.79 | $4,117,678.95 | $0.05 |
| 2026-06-02 | $29,927,365.74 | $8,373,606.59 | $0.05 |
| 2026-06-03 | $28,136,543.46 | $5,002,907.82 | $0.05 |
| 2026-06-04 | $28,019,146.38 | $6,352,879.14 | $0.05 |
| 2026-06-05 | $25,529,165.53 | $6,259,954.36 | $0.04 |
| 2026-06-06 | $23,118,798.14 | $8,084,698.80 | $0.04 |
| 2026-06-07 | $22,526,550.27 | $3,824,091.40 | $0.04 |
| 2026-06-08 | $22,854,714.72 | $5,420,342.37 | $0.04 |
| 2026-06-09 | $23,187,112.58 | $4,543,751.51 | $0.04 |
| 2026-06-10 | $21,899,228.37 | $7,470,668.23 | $0.04 |
| 2026-06-11 | $21,901,499.11 | $4,509,567.74 | $0.04 |
| 2026-06-12 | $23,718,690.83 | $7,911,125.48 | $0.04 |
| 2026-06-13 | $24,471,263.56 | $5,902,584.68 | $0.04 |
| 2026-06-14 | $24,956,257.72 | $4,479,926.29 | $0.04 |
| 2026-06-15 | $25,330,099.55 | $5,661,534.53 | $0.04 |
| 2026-06-16 | $27,502,749.00 | $9,092,492.75 | $0.05 |
| 2026-06-17 | $25,974,023.47 | $5,492,623.86 | $0.04 |
| 2026-06-18 | $25,252,349.82 | $4,424,812.57 | $0.04 |
| 2026-06-19 | $24,204,666.01 | $4,390,039.31 | $0.04 |
| 2026-06-20 | $24,092,866.44 | $4,884,230.82 | $0.04 |
| 2026-06-21 | $24,611,547.37 | $4,183,172.52 | $0.04 |
| 2026-06-22 | $23,942,700.24 | $2,024,830.34 | $0.04 |
| 2026-06-23 | $21,438,000.09 | $6,793,192.32 | $0.04 |
| 2026-06-24 | $20,146,253.17 | $5,386,943.17 | $0.03 |
| 2026-06-25 | $19,951,220.39 | $6,519,407.84 | $0.03 |
| 2026-06-26 | $21,126,889.15 | $21,249,941.93 | $0.03 |
| 2026-06-27 | $25,699,857.32 | $44,125,011.71 | $0.04 |
| 2026-06-28 | $22,988,703.07 | $9,328,588.92 | $0.04 |
| 2026-06-29 | $22,181,017.91 | $5,004,816.87 | $0.04 |
| 2026-06-30 | $22,049,085.68 | $9,093,327.51 | $0.04 |
| 2026-07-01 | $21,052,340.98 | $8,274,726.01 | $0.03 |
| 2026-07-02 | $21,948,518.38 | $6,300,854.47 | $0.04 |
| 2026-07-03 | $22,591,881.19 | $4,662,251.00 | $0.04 |
| 2026-07-04 | $22,660,802.30 | $4,231,473.54 | $0.04 |
| 2026-07-05 | $22,573,523.78 | $3,325,701.32 | $0.04 |
| 2026-07-06 | $22,217,625.82 | $3,668,175.28 | $0.04 |
| 2026-07-07 | $21,744,453.00 | $4,871,046.72 | $0.04 |
| 2026-07-08 | $20,815,438.23 | $4,712,301.44 | $0.03 |
| 2026-07-09 | $20,098,119.54 | $2,033,007.64 | $0.03 |
| 2026-07-10 | $20,221,601.17 | $3,520,214.28 | $0.03 |
| 2026-07-11 | $20,804,796.19 | $4,835,593.71 | $0.03 |
| 2026-07-12 | $20,934,528.46 | $3,158,247.76 | $0.03 |
| 2026-07-13 | $20,744,694.94 | $4,088,500.96 | $0.03 |
| 2026-07-14 | $19,746,670.89 | $4,484,801.87 | $0.03 |
| 2026-07-15 | $20,323,074.68 | $1,892,241.79 | $0.03 |
| 2026-07-16 | $20,583,947.50 | $4,233,775.24 | $0.03 |
| 2026-07-17 | $19,749,997.15 | $4,527,685.68 | $0.03 |
| 2026-07-18 | $19,509,273.57 | $5,749,137.10 | $0.03 |
| 2026-07-19 | $19,003,010.89 | $3,566,589.88 | $0.03 |
| 2026-07-20 | $18,711,831.09 | $3,869,693.66 | $0.03 |
| 2026-07-21 | $18,869,003.50 | $4,070,477.75 | $0.03 |
| 2026-07-22 | $19,469,826.35 | $6,403,708.12 | $0.03 |
| 2026-07-23 | $18,988,382.90 | $3,793,519.44 | $0.03 |
| 2026-07-24 | $19,633,387.91 | $3,814,794.52 | $0.03 |
| 2026-07-25 | $19,432,537.37 | $4,063,824.24 | $0.03 |
| 2026-07-26 | $19,936,587.26 | $2,493,142.21 | $0.03 |
| 2026-07-27 | $20,094,753.79 | $3,588,722.66 | $0.03 |
| 2026-07-28 | $18,495,815.73 | $3,146,494.13 | $0.03 |
| 2026-07-29 | $18,805,475.85 | $2,191,968.82 | $0.03 |
| 2026-07-30 | $17,516,663.39 | $2,418,556.45 | $0.03 |
| 2026-07-31 | $18,511,593.37 | $2,570,698.56 | $0.03 |
| 2026-08-01 | $18,392,240.49 | $2,191,231.65 | $0.03 |
| 2026-08-02 | $17,932,925.50 | $1,430,516.62 | $0.03 |
| 2026-08-03 | $17,780,154.90 | $2,304,809.55 | $0.03 |
| 2026-08-04 | $17,748,014.21 | $3,141,400.76 | $0.03 |
| 2026-08-05 | $17,618,842.96 | $1,011,325.62 | $0.03 |
| 2026-08-06 | $17,737,828.66 | $1,067,921.81 | $0.03 |
| 2026-08-07 | $18,997,295.43 | $2,778,128.55 | $0.03 |
| 2026-08-08 | $20,525,430.02 | $2,575,608.11 | $0.03 |
| 2026-08-09 | $20,648,881.98 | $3,080,658.81 | $0.03 |
| 2026-08-10 | $21,120,655.67 | $2,323,726.04 | $0.03 |
| 2026-08-11 | $20,177,809.22 | $2,979,272.18 | $0.03 |
| 2026-08-12 | $20,158,442.32 | $1,095,682.28 | $0.03 |
| 2026-08-13 | $19,349,857.34 | $949,467.57 | $0.03 |
| 2026-08-14 | $19,678,816.84 | $900,474.19 | $0.03 |
| 2026-08-15 | $19,782,309.40 | $876,180.29 | $0.03 |
| 2026-08-16 | $19,760,525.74 | $656,789.27 | $0.03 |
| 2026-08-17 | $19,456,430.04 | $738,038.72 | $0.03 |
| 2026-08-18 | $19,414,465.32 | $1,119,058.15 | $0.03 |
| 2026-08-19 | $19,161,862.79 | $791,646.35 | $0.03 |
| 2026-08-20 | $20,796,436.51 | $999,093.99 | $0.03 |
| 2026-08-21 | $21,625,830.53 | $952,464.12 | $0.03 |
| 2026-08-22 | $22,858,566.91 | $1,585,098.23 | $0.03 |
| 2026-08-23 | $21,766,119.78 | $1,354,270.64 | $0.03 |
| 2026-08-24 | $21,748,482.53 | $1,146,542.64 | $0.03 |
| 2026-08-25 | $21,298,570.78 | $1,177,928.74 | $0.03 |
| 2026-08-26 | $20,730,985.40 | $708,825.13 | $0.03 |
| 2026-08-27 | $21,365,742.63 | $916,907.64 | $0.03 |
| 2026-08-28 | $22,328,426.36 | $1,477,509.79 | $0.03 |
| 2026-08-29 | $21,536,084.24 | $751,706.22 | $0.03 |
| 2026-08-30 | $22,409,285.08 | $852,055.52 | $0.03 |
| 2026-08-31 | $22,159,282.26 | $1,271,014.69 | $0.03 |
| 2026-09-01 | $23,360,601.18 | $2,982,820.82 | $0.04 |
| 2026-09-02 | $22,966,128.68 | $1,550,642.44 | $0.03 |
| 2026-09-03 | $23,435,872.68 | $1,913,521.89 | $0.04 |
| 2026-09-04 | $23,356,617.35 | $1,850,839.69 | $0.04 |
| 2026-09-05 | $22,825,738.43 | $1,032,248.08 | $0.03 |
| 2026-09-06 | $23,389,975.68 | $661,234.32 | $0.04 |
| 2026-09-07 | $24,333,535.62 | $835,343.67 | $0.04 |
| 2026-09-08 | $24,283,669.45 | $804,355.18 | $0.04 |
| 2026-09-09 | $24,415,162.61 | $943,061.41 | $0.04 |
| 2026-09-10 | $23,561,742.90 | $1,022,666.58 | $0.04 |
| 2026-09-11 | $22,267,676.07 | $707,165.49 | $0.03 |
| 2026-09-12 | $22,829,541.52 | $765,544.51 | $0.03 |
| 2026-09-13 | $23,696,508.84 | $647,390.99 | $0.04 |
| 2026-09-14 | $23,908,002.54 | $682,187.31 | $0.04 |
| 2026-09-15 | $24,566,516.18 | $1,162,607.92 | $0.04 |
| 2026-09-16 | $23,040,713.70 | $1,506,823.25 | $0.03 |
| 2026-09-17 | $22,909,856.69 | $1,005,743.79 | $0.03 |
| 2026-09-18 | $23,317,144.58 | $637,712.88 | $0.04 |
| 2026-09-19 | $25,299,280.22 | $826,930.90 | $0.04 |
| 2026-09-20 | $25,471,886.06 | $1,149,990.92 | $0.04 |
| 2026-09-21 | $25,006,737.30 | $1,097,984.49 | $0.04 |
| 2026-09-22 | $27,071,064.70 | $1,598,436.24 | $0.04 |
| 2026-09-23 | $30,308,405.31 | $30,398,834.91 | $0.05 |
| 2026-09-24 | $28,676,358.36 | $8,927,468.94 | $0.04 |
| 2026-09-25 | $28,876,717.19 | $1,451,168.82 | $0.04 |
| 2026-09-26 | $28,902,721.20 | $1,510,952.83 | $0.04 |
| 2026-09-27 | $28,750,527.19 | $1,228,178.11 | $0.04 |
| 2026-09-28 | $29,981,249.98 | $1,885,467.08 | $0.05 |
| 2026-09-29 | $27,787,414.88 | $2,392,045.66 | $0.04 |
| 2026-09-30 | $27,898,878.01 | $1,563,853.14 | $0.04 |
| 2026-10-01 | $28,317,355.64 | $1,314,180.81 | $0.04 |
| 2026-10-02 | $28,739,452.00 | $1,586,251.96 | $0.04 |
| 2026-10-03 | $28,489,142.68 | $2,058,260.07 | $0.04 |
| 2026-10-04 | $29,302,902.89 | $1,360,592.00 | $0.04 |
| 2026-10-05 | $29,879,498.42 | $1,691,399.71 | $0.05 |
| 2026-10-06 | $33,370,473.29 | $17,020,186.99 | $0.05 |
| 2026-10-07 | $31,462,832.80 | $7,106,123.10 | $0.05 |
| 2026-10-08 | $29,903,575.64 | $4,181,775.36 | $0.05 |
| 2026-10-09 | $29,257,221.13 | $3,415,082.07 | $0.04 |
| 2026-10-10 | $28,177,762.04 | $3,154,925.33 | $0.04 |
| 2026-10-11 | $27,409,251.41 | $1,689,067.45 | $0.04 |
| 2026-10-12 | $27,801,382.28 | $1,227,740.34 | $0.04 |
| 2026-10-13 | $27,854,513.27 | $1,648,697.72 | $0.04 |
| 2026-10-14 | $27,943,492.30 | $1,381,411.99 | $0.04 |
| 2026-10-15 | $26,923,465.10 | $876,261.72 | $0.04 |
| 2026-10-16 | $26,906,620.90 | $1,828,584.87 | $0.04 |
| 2026-10-17 | $26,448,976.22 | $826,513.58 | $0.04 |
| 2026-10-18 | $25,667,901.30 | $697,167.39 | $0.04 |
| 2026-10-19 | $24,577,583.13 | $2,076,537.08 | $0.03 |
| 2026-10-20 | $24,717,923.69 | $866,874.84 | $0.03 |
| 2026-10-21 | $25,756,304.31 | $1,198,240.18 | $0.03 |
| 2026-10-22 | $26,305,203.80 | $1,761,294.82 | $0.04 |
| 2026-10-23 | $24,887,160.76 | $629,375.93 | $0.03 |
| 2026-10-24 | $26,653,531.30 | $809,814.03 | $0.04 |
| 2026-10-25 | $27,903,895.14 | $1,859,007.23 | $0.04 |
| 2026-10-25 | $26,884,963.93 | $1,757,628.87 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
