Sport.fun FUN #1455
$0.0349 1.13% (1d)
Market Overview
Sport.fun current market price is $0.0349 with a 24 hour trading volume of $2,647.17K. The total available supply of Sport.fun is 1.00B FUN with a maximum supply of 1.00B FUN. It has secured Rank 1455 in the cryptocurrency market with a marketcap of $6,190.43K. The FUN price is 0.28% up in the last one hour.
The high price of the Sport.fun is $0.0361 and low price is $0.0328 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sport.fun Rank
1455
Sport.fun Price
$0.0349
Market Cap
$6,190.43K 0.85%
Fully Diluted Valuation
$34.78M
Trading Volume(24h)
$2,647.17K
Circulating Supply
178.00M FUN
Total Supply
1.00B FUN
Max Supply
1.00B FUN
High(24h)
$0.0361
Low(24h)
$0.0328
All-time High
$0.122 71.7%
16 Jan 2026
All-time Low
$0.0274 26.24%
06 Feb 2026
Cryptocurrency Sport.fun Calculator
Want to convert more cryptocurrencies?
Sport.fun Price Chart
1h
0.28%
24h
1.13%
7d
27.03%
14d
47.14%
30d
40.26%
60d
11.39%
200d
0%
1y
0%
Sport.fun Historical Data
Historical data of Sport.fun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $18,599,233.00 | $12,376,218.37 | $0.11 |
| 2026-01-16 | $18,280,845.84 | $20,074,961.62 | $0.10 |
| 2026-01-17 | $18,146,521.66 | $35,070,264.61 | $0.10 |
| 2026-01-18 | $17,107,379.25 | $26,161,849.51 | $0.10 |
| 2026-01-19 | $16,201,620.30 | $22,945,763.73 | $0.09 |
| 2026-01-20 | $14,071,105.20 | $19,613,131.90 | $0.08 |
| 2026-01-21 | $11,804,815.06 | $52,146,274.62 | $0.07 |
| 2026-01-22 | $11,737,547.12 | $11,461,178.95 | $0.07 |
| 2026-01-23 | $13,872,716.44 | $22,955,353.48 | $0.08 |
| 2026-01-24 | $11,887,222.29 | $13,708,453.99 | $0.07 |
| 2026-01-25 | $11,428,797.63 | $6,884,723.90 | $0.06 |
| 2026-01-26 | $10,251,577.60 | $4,318,794.07 | $0.06 |
| 2026-01-27 | $10,686,298.66 | $5,377,727.64 | $0.06 |
| 2026-01-28 | $11,069,229.29 | $5,664,428.89 | $0.06 |
| 2026-01-29 | $9,482,883.05 | $6,556,083.16 | $0.05 |
| 2026-01-30 | $9,262,571.65 | $6,962,340.39 | $0.05 |
| 2026-01-31 | $8,909,404.08 | $3,875,168.21 | $0.05 |
| 2026-02-01 | $7,629,561.68 | $3,801,223.88 | $0.04 |
| 2026-02-02 | $6,545,939.67 | $2,887,167.63 | $0.04 |
| 2026-02-03 | $6,455,013.27 | $1,796,335.07 | $0.04 |
| 2026-02-04 | $6,131,732.43 | $2,052,441.83 | $0.03 |
| 2026-02-05 | $6,597,816.43 | $2,392,883.23 | $0.04 |
| 2026-02-06 | $5,328,411.27 | $2,422,884.77 | $0.03 |
| 2026-02-07 | $6,220,706.84 | $3,793,563.14 | $0.03 |
| 2026-02-08 | $6,235,705.04 | $2,859,077.44 | $0.04 |
| 2026-02-09 | $6,579,998.95 | $2,178,360.96 | $0.04 |
| 2026-02-10 | $6,090,093.16 | $1,923,212.70 | $0.03 |
| 2026-02-11 | $5,754,691.98 | $1,571,344.13 | $0.03 |
| 2026-02-12 | $5,822,646.35 | $1,471,202.61 | $0.03 |
| 2026-02-13 | $5,686,138.64 | $1,131,128.63 | $0.03 |
| 2026-02-14 | $6,046,186.50 | $1,349,952.92 | $0.03 |
| 2026-02-15 | $6,648,986.65 | $2,471,967.53 | $0.04 |
| 2026-02-16 | $6,432,955.97 | $6,696,223.91 | $0.04 |
| 2026-02-17 | $6,610,642.89 | $1,950,619.93 | $0.04 |
| 2026-02-18 | $6,039,070.65 | $2,136,811.72 | $0.03 |
| 2026-02-19 | $6,563,691.74 | $2,737,035.13 | $0.04 |
| 2026-02-20 | $5,930,692.61 | $1,547,333.81 | $0.03 |
| 2026-02-21 | $6,714,104.47 | $3,623,603.20 | $0.04 |
| 2026-02-22 | $6,849,484.95 | $1,916,444.69 | $0.04 |
| 2026-02-23 | $7,210,363.10 | $3,881,145.42 | $0.04 |
| 2026-02-24 | $8,428,047.78 | $11,146,592.14 | $0.05 |
| 2026-02-25 | $8,003,688.81 | $1,815,983.85 | $0.04 |
| 2026-02-26 | $8,301,597.35 | $5,021,513.47 | $0.05 |
| 2026-02-27 | $8,301,985.18 | $3,261,727.47 | $0.05 |
| 2026-02-28 | $8,480,963.37 | $5,841,810.47 | $0.05 |
| 2026-03-01 | $8,902,234.08 | $2,539,399.73 | $0.05 |
| 2026-03-02 | $8,737,029.00 | $2,130,121.20 | $0.05 |
| 2026-03-03 | $7,853,435.18 | $2,054,823.68 | $0.04 |
| 2026-03-04 | $7,602,238.26 | $3,106,054.73 | $0.04 |
| 2026-03-05 | $7,101,168.64 | $1,529,134.29 | $0.04 |
| 2026-03-06 | $6,909,785.04 | $1,872,236.17 | $0.04 |
| 2026-03-07 | $7,059,121.76 | $1,330,379.86 | $0.04 |
| 2026-03-08 | $6,394,589.31 | $1,221,163.30 | $0.04 |
| 2026-03-09 | $6,279,121.21 | $1,305,349.89 | $0.04 |
| 2026-03-10 | $6,785,632.01 | $976,447.05 | $0.04 |
| 2026-03-11 | $6,699,964.16 | $2,190,849.73 | $0.04 |
| 2026-03-12 | $7,078,867.16 | $1,566,560.88 | $0.04 |
| 2026-03-13 | $6,960,504.10 | $457,871.90 | $0.04 |
| 2026-03-14 | $6,900,287.19 | $1,088,818.24 | $0.04 |
| 2026-03-15 | $6,588,973.19 | $935,925.63 | $0.04 |
| 2026-03-16 | $6,501,492.33 | $483,029.90 | $0.04 |
| 2026-03-17 | $6,994,130.92 | $872,128.06 | $0.04 |
| 2026-03-18 | $6,963,321.68 | $635,421.16 | $0.04 |
| 2026-03-19 | $6,609,338.61 | $536,707.90 | $0.04 |
| 2026-03-20 | $5,904,346.69 | $1,097,229.14 | $0.03 |
| 2026-03-21 | $5,544,948.73 | $989,269.17 | $0.03 |
| 2026-03-22 | $5,575,581.35 | $364,846.04 | $0.03 |
| 2026-03-23 | $5,315,143.65 | $413,492.56 | $0.03 |
| 2026-03-24 | $6,030,843.27 | $1,110,421.74 | $0.03 |
| 2026-03-25 | $6,079,063.75 | $2,152,697.88 | $0.03 |
| 2026-03-26 | $6,182,755.56 | $817,279.76 | $0.03 |
| 2026-03-27 | $6,179,644.57 | $681,479.18 | $0.03 |
| 2026-03-28 | $6,028,498.05 | $514,141.78 | $0.03 |
| 2026-03-29 | $6,146,977.53 | $688,903.36 | $0.03 |
| 2026-03-30 | $5,807,859.30 | $562,476.63 | $0.03 |
| 2026-03-31 | $5,628,568.77 | $527,145.99 | $0.03 |
| 2026-04-01 | $5,745,875.78 | $1,239,270.44 | $0.03 |
| 2026-04-02 | $5,985,164.39 | $644,761.43 | $0.03 |
| 2026-04-03 | $5,980,654.27 | $887,393.27 | $0.03 |
| 2026-04-04 | $5,795,415.40 | $600,929.67 | $0.03 |
| 2026-04-05 | $5,628,215.95 | $353,456.85 | $0.03 |
| 2026-04-06 | $5,704,544.79 | $761,570.87 | $0.03 |
| 2026-04-07 | $5,921,188.48 | $526,728.48 | $0.03 |
| 2026-04-08 | $5,842,403.47 | $696,404.47 | $0.03 |
| 2026-04-09 | $5,667,551.40 | $538,996.12 | $0.03 |
| 2026-04-10 | $6,077,201.84 | $2,113,844.96 | $0.03 |
| 2026-04-11 | $6,806,380.45 | $3,023,956.68 | $0.04 |
| 2026-04-12 | $6,931,221.85 | $2,419,470.03 | $0.04 |
| 2026-04-13 | $6,882,857.89 | $1,319,006.69 | $0.04 |
| 2026-04-14 | $6,667,557.37 | $1,744,582.96 | $0.04 |
| 2026-04-15 | $6,853,182.64 | $1,426,404.70 | $0.04 |
| 2026-04-16 | $6,733,015.28 | $1,236,697.99 | $0.04 |
| 2026-04-17 | $6,877,788.94 | $1,017,984.82 | $0.04 |
| 2026-04-18 | $7,405,004.81 | $1,860,924.41 | $0.04 |
| 2026-04-19 | $7,124,823.75 | $2,101,086.34 | $0.04 |
| 2026-04-20 | $5,915,060.32 | $2,012,955.37 | $0.03 |
| 2026-04-21 | $6,088,821.75 | $841,990.15 | $0.03 |
| 2026-04-22 | $6,114,900.83 | $756,976.74 | $0.03 |
| 2026-04-23 | $6,087,962.95 | $752,580.78 | $0.03 |
| 2026-04-24 | $6,721,429.18 | $2,182,556.66 | $0.04 |
| 2026-04-25 | $8,485,349.59 | $8,015,370.10 | $0.05 |
| 2026-04-26 | $7,554,614.36 | $3,195,109.00 | $0.04 |
| 2026-04-27 | $8,377,501.25 | $4,205,542.04 | $0.05 |
| 2026-04-28 | $8,003,505.27 | $3,087,908.34 | $0.05 |
| 2026-04-29 | $7,838,096.31 | $1,900,356.07 | $0.04 |
| 2026-04-30 | $8,162,209.38 | $2,420,981.11 | $0.05 |
| 2026-05-01 | $8,085,190.18 | $2,679,842.63 | $0.05 |
| 2026-05-02 | $7,834,563.47 | $1,154,693.89 | $0.04 |
| 2026-05-03 | $8,007,282.46 | $1,092,859.43 | $0.04 |
| 2026-05-04 | $8,829,496.93 | $1,935,877.07 | $0.05 |
| 2026-05-05 | $9,887,078.66 | $8,854,095.70 | $0.06 |
| 2026-05-06 | $10,608,028.92 | $4,253,959.98 | $0.06 |
| 2026-05-07 | $10,129,362.76 | $2,809,532.55 | $0.06 |
| 2026-05-08 | $11,336,020.86 | $3,746,745.33 | $0.06 |
| 2026-05-09 | $14,276,351.03 | $11,524,834.68 | $0.08 |
| 2026-05-10 | $14,160,390.23 | $7,155,082.71 | $0.08 |
| 2026-05-11 | $14,172,637.41 | $3,749,665.94 | $0.08 |
| 2026-05-12 | $13,752,416.15 | $3,159,042.08 | $0.08 |
| 2026-05-13 | $11,297,691.17 | $4,080,544.69 | $0.06 |
| 2026-05-14 | $10,372,254.38 | $2,711,349.97 | $0.06 |
| 2026-05-15 | $10,486,863.21 | $1,635,809.88 | $0.06 |
| 2026-05-16 | $9,970,956.28 | $2,062,015.56 | $0.06 |
| 2026-05-17 | $11,005,434.87 | $2,735,805.13 | $0.06 |
| 2026-05-18 | $10,903,293.67 | $4,537,129.63 | $0.06 |
| 2026-05-19 | $10,926,221.84 | $2,681,346.42 | $0.06 |
| 2026-05-20 | $10,460,795.37 | $3,402,212.85 | $0.06 |
| 2026-05-21 | $10,489,083.11 | $1,947,122.52 | $0.06 |
| 2026-05-22 | $9,214,546.39 | $2,122,953.46 | $0.05 |
| 2026-05-23 | $9,291,120.16 | $2,747,192.29 | $0.05 |
| 2026-05-24 | $9,185,805.73 | $2,231,111.01 | $0.05 |
| 2026-05-25 | $10,662,233.08 | $3,471,968.76 | $0.06 |
| 2026-05-26 | $10,313,352.16 | $2,856,108.39 | $0.06 |
| 2026-05-27 | $9,898,386.05 | $3,927,117.24 | $0.06 |
| 2026-05-28 | $10,503,946.76 | $3,620,721.31 | $0.06 |
| 2026-05-29 | $10,671,067.80 | $3,745,773.07 | $0.06 |
| 2026-05-30 | $10,472,777.47 | $2,492,803.08 | $0.06 |
| 2026-05-31 | $11,449,728.32 | $2,339,580.32 | $0.06 |
| 2026-06-01 | $12,553,782.03 | $3,674,957.33 | $0.07 |
| 2026-06-02 | $12,187,978.48 | $2,293,966.15 | $0.07 |
| 2026-06-03 | $10,344,088.42 | $4,156,306.56 | $0.06 |
| 2026-06-04 | $9,982,569.27 | $2,384,556.40 | $0.06 |
| 2026-06-05 | $9,645,483.27 | $4,109,927.04 | $0.05 |
| 2026-06-06 | $7,557,436.97 | $2,963,130.40 | $0.04 |
| 2026-06-07 | $7,445,353.01 | $2,318,974.39 | $0.04 |
| 2026-06-08 | $7,587,748.61 | $1,861,396.40 | $0.04 |
| 2026-06-09 | $8,083,252.15 | $2,479,406.22 | $0.05 |
| 2026-06-10 | $9,304,892.46 | $2,757,817.32 | $0.05 |
| 2026-06-11 | $7,950,237.48 | $2,127,646.64 | $0.04 |
| 2026-06-12 | $8,775,112.51 | $2,112,226.36 | $0.05 |
| 2026-06-13 | $7,713,431.14 | $1,970,589.78 | $0.04 |
| 2026-06-14 | $6,469,105.47 | $3,559,659.71 | $0.04 |
| 2026-06-15 | $6,305,684.87 | $3,338,047.38 | $0.04 |
| 2026-06-15 | $6,190,429.13 | $2,647,844.91 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
