• Cryptos 22492
  • Exchanges 1518
  • Market Cap $2.68T 3.92%
  • 24h Vol $48.91B
  • Dominance BTC 60.4% ETH 10.7%

ROLL Live Price Update & Market Capitalization

ROLL ROLL #1171

$0.0681 5.27% (1d)

Market Overview

ROLL current market price is $0.0681 with a 24 hour trading volume of $224.26K. The total available supply of ROLL is 1.00B ROLL with a maximum supply of 1.00B ROLL. It has secured Rank 1171 in the cryptocurrency market with a marketcap of $10.56M. The ROLL price is 0.04% up in the last one hour.


The high price of the ROLL is $0.0719 and low price is $0.0680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ROLL Rank

1171

ROLL Price

$0.0681

Market Cap

$10.56M 5.27%

Fully Diluted Valuation

$68.14M

Trading Volume(24h)

$224.26K

Circulating Supply

155.00M ROLL

Total Supply

1.00B ROLL

Max Supply

1.00B ROLL

High(24h)

$0.0719

Low(24h)

$0.0680

All-time High

$0.184 62.9%
19 Jan 2026

All-time Low

$0.0211 222.7%
16 May 2026

Cryptocurrency ROLL Calculator

Want to convert more cryptocurrencies?

ROLL Price Chart

1h

0.04%

24h

5.27%

7d

12.73%

14d

14.76%

30d

11.89%

60d

47.39%

200d

2.93%

1y

0%

ROLL Historical Data

Historical data of ROLL past 365 days.

DateMarket CapVolumeClose
2026-01-16$0.00$5,891,945.52$0.08
2026-01-17$0.00$514,460,849.06$0.08
2026-01-18$13,406,567.69$1,552,060,620.11$0.09
2026-01-19$18,346,597.49$2,172,574,446.04$0.12
2026-01-20$26,147,136.84$9,940,743.79$0.17
2026-01-21$21,600,591.45$5,447,852.51$0.14
2026-01-22$16,418,276.58$3,924,803.93$0.11
2026-01-23$18,277,767.76$23,219,778.16$0.12
2026-01-24$19,533,880.70$28,321,684.88$0.13
2026-01-25$16,541,681.74$76,227,119.18$0.11
2026-01-26$16,207,068.95$13,667,327.67$0.10
2026-01-27$12,754,814.54$11,596,886.30$0.08
2026-01-28$13,128,399.24$14,784,989.62$0.08
2026-01-29$11,909,897.40$11,836,920.27$0.08
2026-01-30$17,513,773.19$16,065,814.34$0.11
2026-01-31$20,998,313.11$4,687,432.71$0.14
2026-02-01$21,976,958.09$5,164,715.16$0.14
2026-02-02$19,533,678.68$3,685,654.69$0.13
2026-02-03$17,944,145.19$3,706,457.88$0.12
2026-02-04$20,291,814.51$4,470,936.76$0.13
2026-02-05$19,230,586.87$2,473,181.36$0.12
2026-02-06$17,656,369.69$2,557,420.87$0.11
2026-02-07$17,835,373.21$2,325,208.89$0.12
2026-02-08$17,575,520.62$3,707,973.09$0.11
2026-02-09$17,966,383.47$3,572,003.07$0.12
2026-02-10$17,332,343.17$4,467,047.18$0.11
2026-02-11$18,154,737.54$3,193,383.76$0.12
2026-02-12$18,594,863.62$1,324,778.19$0.12
2026-02-13$15,181,955.21$1,013,084.76$0.10
2026-02-14$13,920,981.88$4,577,395.50$0.09
2026-02-15$14,684,561.55$1,206,343.88$0.09
2026-02-16$13,913,195.85$11,157,503.60$0.09
2026-02-17$15,994,930.57$11,939,324.31$0.10
2026-02-18$17,535,478.57$10,480,883.28$0.11
2026-02-19$15,225,971.94$8,137,506.82$0.10
2026-02-20$15,894,042.27$4,113,568.90$0.10
2026-02-21$15,836,045.55$3,939,115.55$0.10
2026-02-22$15,786,107.84$1,875,200.60$0.10
2026-02-23$15,563,853.48$3,219,218.15$0.10
2026-02-24$15,454,142.08$4,018,250.22$0.10
2026-02-25$15,189,688.45$1,963,274.16$0.10
2026-02-26$15,942,457.43$1,435,027.80$0.10
2026-02-27$13,148,121.29$2,035,330.66$0.08
2026-02-28$14,034,652.30$1,997,912.30$0.09
2026-03-01$14,552,666.35$977,063.96$0.09
2026-03-02$14,280,876.86$1,176,106.38$0.09
2026-03-03$14,426,211.17$1,004,088.06$0.09
2026-03-04$14,786,899.92$1,288,969.29$0.10
2026-03-05$14,161,790.76$1,003,666.96$0.09
2026-03-06$14,079,876.49$1,648,578.27$0.09
2026-03-07$12,949,608.45$900,028.05$0.08
2026-03-08$11,862,630.21$620,490.97$0.08
2026-03-09$12,650,283.52$602,634.62$0.08
2026-03-10$12,330,066.55$705,189.37$0.08
2026-03-11$11,488,106.09$678,702.53$0.07
2026-03-12$11,581,657.61$767,642.54$0.07
2026-03-13$11,506,559.69$600,013.83$0.07
2026-03-14$12,284,699.19$709,047.70$0.08
2026-03-15$11,776,908.01$865,895.43$0.08
2026-03-16$11,838,375.77$1,037,485.14$0.08
2026-03-17$11,747,338.78$948,061.21$0.08
2026-03-18$11,770,330.43$628,469.82$0.08
2026-03-19$11,654,204.20$632,507.50$0.08
2026-03-20$12,387,671.13$712,051.11$0.08
2026-03-21$12,272,518.14$545,413.98$0.08
2026-03-22$12,487,219.04$564,895.84$0.08
2026-03-23$12,809,815.75$601,542.00$0.08
2026-03-24$12,767,005.24$586,639.29$0.08
2026-03-25$12,811,567.81$574,214.10$0.08
2026-03-26$12,916,430.24$710,475.63$0.08
2026-03-27$11,950,858.76$784,694.87$0.08
2026-03-28$12,265,731.94$1,040,636.88$0.08
2026-03-29$12,254,778.19$827,883.68$0.08
2026-03-30$11,911,314.38$624,672.69$0.08
2026-03-31$11,376,942.27$647,134.23$0.07
2026-04-01$11,351,589.19$726,664.07$0.07
2026-04-02$11,408,522.40$681,292.09$0.07
2026-04-03$11,493,873.18$137,716.04$0.07
2026-04-04$11,525,217.39$192,432.55$0.07
2026-04-05$11,332,724.22$101,512.89$0.07
2026-04-06$11,141,791.12$132,819.85$0.07
2026-04-07$10,920,835.20$195,396.45$0.07
2026-04-08$10,795,292.95$81,665.55$0.07
2026-04-09$10,776,319.23$177,341.79$0.07
2026-04-10$10,837,266.23$180,504.35$0.07
2026-04-11$10,921,029.63$319,244.27$0.07
2026-04-12$10,777,155.29$126,745.08$0.07
2026-04-13$10,612,285.90$119,242.21$0.07
2026-04-14$10,564,122.78$138,437.96$0.07
2026-04-15$10,475,170.53$104,741.24$0.07
2026-04-16$10,418,847.79$96,502.00$0.07
2026-04-17$10,466,952.25$107,458.42$0.07
2026-04-18$10,539,980.84$89,950.42$0.07
2026-04-19$10,507,940.18$76,741.18$0.07
2026-04-20$10,438,725.87$76,846.01$0.07
2026-04-21$10,366,588.55$73,834.23$0.07
2026-04-22$10,340,737.53$74,955.58$0.07
2026-04-23$10,333,735.62$66,655.53$0.07
2026-04-24$10,247,098.31$92,322.73$0.07
2026-04-25$5,579,096.24$459,962.86$0.04
2026-04-26$4,997,111.23$154,893.16$0.03
2026-04-27$4,634,048.33$83,750.65$0.03
2026-04-28$4,492,044.72$138,644.43$0.03
2026-04-29$4,211,496.90$272,869.48$0.03
2026-04-30$5,980,903.59$637,288.93$0.04
2026-05-01$4,852,344.97$537,604.98$0.03
2026-05-02$4,593,583.54$241,242.95$0.03
2026-05-03$4,517,329.70$115,852.65$0.03
2026-05-04$4,387,774.11$139,490.19$0.03
2026-05-05$4,334,356.63$183,862.52$0.03
2026-05-06$4,297,431.20$153,829.28$0.03
2026-05-07$4,697,240.36$250,112.67$0.03
2026-05-08$4,461,149.30$176,020.76$0.03
2026-05-09$4,783,661.82$173,484.47$0.03
2026-05-10$4,858,835.59$105,977.55$0.03
2026-05-11$4,527,275.75$103,088.88$0.03
2026-05-12$4,546,300.77$86,939.75$0.03
2026-05-13$4,311,605.77$105,176.13$0.03
2026-05-14$4,067,734.29$105,350.40$0.03
2026-05-15$3,674,760.63$113,623.68$0.02
2026-05-16$3,481,208.79$99,422.52$0.02
2026-05-17$3,552,398.78$85,592.27$0.02
2026-05-18$3,375,142.76$81,374.69$0.02
2026-05-19$7,866,491.91$1,172,376.18$0.05
2026-05-20$16,915,349.07$6,218,888.52$0.11
2026-05-21$12,550,188.91$2,124,788.53$0.08
2026-05-22$9,957,082.10$438,269.80$0.06
2026-05-23$10,113,980.01$386,023.22$0.07
2026-05-24$8,286,296.24$304,849.32$0.05
2026-05-25$8,000,052.08$438,997.02$0.05
2026-05-26$6,541,168.71$408,969.98$0.04
2026-05-27$5,567,211.04$584,326.87$0.04
2026-05-28$11,372,108.05$2,042,289.67$0.07
2026-05-29$15,084,044.21$3,294,975.33$0.10
2026-05-30$14,697,485.41$1,404,119.99$0.09
2026-05-31$24,796,514.98$5,163,599.92$0.16
2026-06-01$16,326,371.01$622,528.12$0.11
2026-06-02$17,371,680.04$613,403.67$0.11
2026-06-03$14,295,229.15$625,249.81$0.09
2026-06-04$14,734,283.33$236,124.87$0.10
2026-06-05$13,994,658.82$171,203.48$0.09
2026-06-06$12,569,501.03$145,931.22$0.08
2026-06-07$12,434,428.39$161,034.78$0.08
2026-06-08$14,649,808.02$667,971.60$0.09
2026-06-09$14,489,762.50$396,091.00$0.09
2026-06-10$14,777,724.08$435,185.76$0.10
2026-06-11$16,000,417.63$381,631.59$0.10
2026-06-12$13,930,809.41$569,134.95$0.09
2026-06-13$12,568,497.59$202,145.26$0.08
2026-06-14$12,324,643.95$160,715.16$0.08
2026-06-15$12,159,342.76$79,719.69$0.08
2026-06-16$11,231,872.08$173,591.38$0.07
2026-06-17$11,124,496.03$105,517.52$0.07
2026-06-18$12,979,846.24$410,641.38$0.08
2026-06-19$12,912,365.27$348,348.66$0.08
2026-06-20$12,905,504.56$219,422.10$0.08
2026-06-21$12,638,054.37$165,823.15$0.08
2026-06-22$12,616,357.79$214,046.38$0.08
2026-06-23$12,396,233.62$199,947.63$0.08
2026-06-24$11,736,316.66$245,513.51$0.08
2026-06-25$11,813,149.50$203,743.91$0.08
2026-06-26$11,953,802.91$215,943.00$0.08
2026-06-27$11,929,202.06$173,299.56$0.08
2026-06-28$11,632,164.33$170,366.48$0.08
2026-06-29$11,647,665.46$236,234.11$0.08
2026-06-30$11,395,044.99$216,811.94$0.07
2026-07-01$11,273,429.95$182,789.92$0.07
2026-07-02$11,189,588.60$186,702.00$0.07
2026-07-03$10,605,909.38$169,516.34$0.07
2026-07-04$10,538,762.68$239,204.20$0.07
2026-07-05$10,563,817.27$204,314.57$0.07
2026-07-06$10,413,762.60$194,552.86$0.07
2026-07-07$10,222,621.10$193,731.60$0.07
2026-07-08$9,906,773.75$218,687.82$0.06
2026-07-09$10,120,006.76$343,222.95$0.07
2026-07-10$9,604,734.47$213,230.01$0.06
2026-07-11$9,293,157.43$462,389.96$0.06
2026-07-12$9,270,272.83$222,316.52$0.06
2026-07-13$9,287,548.58$230,240.13$0.06
2026-07-14$8,953,745.44$198,161.30$0.06
2026-07-15$8,543,268.17$195,891.83$0.06
2026-07-16$8,775,217.41$266,993.16$0.06
2026-07-17$9,162,987.33$332,362.32$0.06
2026-07-18$8,830,037.43$204,751.94$0.06
2026-07-19$8,978,314.13$220,952.88$0.06
2026-07-20$8,891,525.96$207,134.16$0.06
2026-07-21$23,226,663.40$1,239,624.79$0.15
2026-07-22$17,941,525.50$529,661.50$0.12
2026-07-23$16,465,810.61$310,374.35$0.11
2026-07-24$16,225,944.54$272,505.82$0.10
2026-07-25$16,715,984.14$359,900.23$0.11
2026-07-26$16,224,841.11$296,773.55$0.10
2026-07-27$16,345,928.37$261,122.55$0.11
2026-07-28$15,988,115.55$212,729.34$0.10
2026-07-29$17,654,151.05$276,268.83$0.11
2026-07-30$18,005,661.18$324,246.05$0.12
2026-07-31$20,100,605.53$389,509.51$0.13
2026-08-01$20,062,933.36$365,296.67$0.13
2026-08-02$19,634,815.46$227,563.49$0.13
2026-08-03$20,532,627.09$353,107.33$0.13
2026-08-04$20,684,884.58$312,468.35$0.13
2026-08-05$22,919,347.36$352,795.54$0.15
2026-08-06$22,569,588.39$245,367.78$0.15
2026-08-07$22,954,578.86$231,668.18$0.15
2026-08-08$22,209,227.19$284,471.01$0.14
2026-08-09$21,989,059.50$214,793.03$0.14
2026-08-10$21,944,005.85$219,938.35$0.14
2026-08-11$20,136,795.67$266,466.86$0.13
2026-08-12$20,864,630.88$272,784.36$0.13
2026-08-13$20,786,825.90$200,448.05$0.13
2026-08-14$21,019,707.03$207,908.01$0.14
2026-08-15$20,754,797.11$220,467.31$0.13
2026-08-16$21,314,179.15$256,639.95$0.14
2026-08-17$21,629,312.31$230,900.86$0.14
2026-08-18$21,597,614.82$199,697.36$0.14
2026-08-19$21,473,425.12$194,895.26$0.14
2026-08-20$21,471,164.75$198,603.90$0.14
2026-08-21$21,465,596.24$336,276.50$0.14
2026-08-22$21,494,954.58$205,217.93$0.14
2026-08-23$21,302,241.90$195,367.32$0.14
2026-08-24$21,364,538.81$173,969.13$0.14
2026-08-25$20,794,275.60$343,869.17$0.13
2026-08-26$20,282,305.59$421,811.18$0.13
2026-08-27$20,014,721.67$298,456.41$0.13
2026-08-28$20,502,519.66$1,050,944.34$0.13
2026-08-29$20,445,786.30$220,543.45$0.13
2026-08-30$19,896,632.81$917,713.90$0.13
2026-08-31$21,153,127.30$457,408.89$0.14
2026-09-01$21,724,710.50$999,835.51$0.14
2026-09-02$21,271,469.96$488,414.96$0.14
2026-09-03$17,137,962.29$1,214,956.85$0.11
2026-09-04$20,207,051.72$1,891,060.28$0.13
2026-09-05$19,824,686.51$1,123,041.92$0.13
2026-09-06$19,649,837.57$362,247.33$0.13
2026-09-07$19,573,463.92$267,911.11$0.13
2026-09-08$17,848,593.25$391,787.95$0.12
2026-09-09$17,936,031.64$345,231.07$0.12
2026-09-10$18,243,604.60$324,445.90$0.12
2026-09-11$18,195,121.57$381,423.78$0.12
2026-09-12$18,071,390.29$342,182.72$0.12
2026-09-13$18,098,037.44$429,516.07$0.12
2026-09-14$17,204,382.69$1,163,660.11$0.11
2026-09-15$17,276,025.00$569,177.47$0.11
2026-09-16$12,268,475.98$660,346.77$0.08
2026-09-17$16,795,204.69$1,461,854.73$0.11
2026-09-18$15,934,058.90$1,070,249.02$0.10
2026-09-19$14,593,543.81$755,551.09$0.09
2026-09-20$13,936,040.47$433,101.93$0.09
2026-09-21$13,444,902.19$230,298.25$0.09
2026-09-22$13,560,189.39$156,187.71$0.09
2026-09-23$13,256,684.85$221,835.90$0.09
2026-09-24$13,011,018.46$237,364.81$0.08
2026-09-25$12,935,604.89$242,958.76$0.08
2026-09-26$11,925,675.64$222,018.84$0.08
2026-09-27$12,517,562.80$222,222.11$0.08
2026-09-28$12,414,379.18$233,657.55$0.08
2026-09-29$12,551,365.35$241,117.07$0.08
2026-09-30$12,523,052.49$213,758.64$0.08
2026-10-01$12,751,012.33$244,107.12$0.08
2026-10-02$13,045,434.85$315,617.55$0.08
2026-10-03$13,040,600.07$344,594.87$0.08
2026-10-04$13,150,855.75$377,835.91$0.08
2026-10-05$13,240,249.80$224,969.53$0.09
2026-10-06$13,407,207.65$298,695.45$0.09
2026-10-07$15,437,856.92$669,558.39$0.10
2026-10-08$13,418,013.93$499,483.56$0.09
2026-10-09$13,584,931.04$349,138.30$0.09
2026-10-10$12,844,658.14$219,595.27$0.08
2026-10-11$13,067,760.04$243,278.98$0.08
2026-10-12$12,373,239.51$274,113.83$0.08
2026-10-13$12,121,206.72$220,170.91$0.08
2026-10-14$12,314,713.26$230,317.33$0.08
2026-10-15$12,442,871.42$178,603.90$0.08
2026-10-16$11,400,226.38$276,672.08$0.07
2026-10-17$11,842,520.14$230,675.81$0.08
2026-10-18$11,581,035.06$217,657.28$0.07
2026-10-19$12,078,998.11$269,846.03$0.08
2026-10-20$11,636,331.78$375,409.27$0.08
2026-10-21$10,961,279.77$430,385.82$0.07
2026-10-22$10,643,288.85$493,466.65$0.07
2026-10-23$11,438,197.85$629,972.80$0.07
2026-10-24$11,367,786.58$411,058.16$0.07
2026-10-25$10,569,423.32$217,079.88$0.07
2026-10-25$10,547,256.83$218,145.71$0.07

ROLL Market Cap Chart

About ROLL

RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading, perpetual futures, collateral management, and risk controls into a single, coherent architecture—solving the structural challenge of transforming asset issuance into deep, efficiently priced, and professionally executed markets.At its core, RollX aims to become the onchain equivalent of a high-performance global exchange. The platform is evolving from a permissionless, oracle-based perpetual system into a Hyperliquid-style central limit order book (CLOB) architecture on Base, capable of near-CEX latency and throughput. By leveraging advanced infrastructure such as trusted execution environments (TEEs), RollX enables high-speed matching and risk management while maintaining non-custodial user guarantees.The ROLL token is the native utility and governance asset of the RollX ecosystem. It is designed to align traders, liquidity providers, and long-term stakeholders around the growth of onchain markets. ROLL plays a central role in protocol governance, incentive alignment, and ecosystem expansion, with utility tied to trading activity, liquidity provisioning, and future protocol features. As RollX scales, ROLL is intended to become the coordination layer that underpins liquidity, usage, and long-term value creation across the platform.RollX is built for the next phase of onchain finance: a world where not only crypto assets, but also real-world assets, synthetic exposures, and novel onchain markets can be traded with institutional-grade execution. By anchoring itself in the Base ecosystem and focusing on performance, capital efficiency, and composability, RollX seeks to become a foundational piece of infrastructure for the “perpification” of onchain assets and the broader evolution of decentralized markets.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,514.00
0.08%
ETH
$2,348.99
0.46%
USDT
$0.999
0.02%
BNB
$742.22
1.76%
XRP
$1.30
0.87%
USDC
$1.000
0%
SOL
$101.70
0.67%
TRX
$0.330
0.45%
FIGR_HELOC
$1.06
2.32%
ZEC
$1,219.41
3.03%
HYPE
$77.23
1.61%
DOGE
$0.0772
0.26%
XMR
$595.43
1.7%
USDS
$1.00
0.02%
WBT
$77.63
0.23%
LINK
$11.48
0.36%
LEO
$8.99
0.32%
ADA
$0.206
0.22%
NEAR
$4.57
3.09%
XLM
$0.169
0.77%
RAIN
$0.008343
0.93%
BCH
$280.66
2.22%
USDE
$1.000
0%
DAI
$1.000
0.04%
LTC
$57.01
0.78%