MX MX #218
$1.57 0.21% (1d)
Market Overview
MX current market price is $1.57 with a 24 hour trading volume of $4,711.89K. The total available supply of MX is 409.02M MX. It has secured Rank 218 in the cryptocurrency market with a marketcap of $144.25M. The MX price is 0.14% up in the last one hour.
The high price of the MX is $1.57 and low price is $1.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MX Rank
218
MX Price
$1.57
Market Cap
$144.25M 0.22%
Fully Diluted Valuation
$642.45M
Trading Volume(24h)
$4,711.89K
Circulating Supply
91.84M MX
Total Supply
409.02M MX
Max Supply
(Not Available)
High(24h)
$1.57
Low(24h)
$1.55
All-time High
$5.85 73.17%
09 Apr 2024
All-time Low
$0.0422 3623.6%
24 Nov 2019
Cryptocurrency MX Calculator
Want to convert more cryptocurrencies?
MX Price Chart
1h
0.14%
24h
0.21%
7d
18.63%
14d
17.84%
30d
15.39%
60d
7.68%
200d
12.12%
1y
34.73%
MX Historical Data
Historical data of MX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-26 | $222,177,303.81 | $20,435,426.84 | $2.41 |
| 2025-10-27 | $225,707,753.53 | $26,183,227.32 | $2.44 |
| 2025-10-28 | $225,329,989.32 | $25,577,787.63 | $2.44 |
| 2025-10-29 | $222,682,076.09 | $27,733,939.15 | $2.41 |
| 2025-10-30 | $217,244,724.12 | $29,289,931.14 | $2.35 |
| 2025-10-31 | $209,862,477.96 | $25,733,313.75 | $2.27 |
| 2025-11-01 | $207,025,590.48 | $19,261,597.73 | $2.24 |
| 2025-11-02 | $207,368,429.02 | $16,728,713.59 | $2.25 |
| 2025-11-03 | $196,803,961.16 | $20,547,706.56 | $2.13 |
| 2025-11-04 | $187,985,007.45 | $41,064,879.30 | $2.03 |
| 2025-11-05 | $187,803,590.76 | $39,834,884.34 | $2.03 |
| 2025-11-06 | $195,974,216.59 | $19,590,271.87 | $2.12 |
| 2025-11-07 | $196,722,323.16 | $20,450,839.42 | $2.13 |
| 2025-11-08 | $199,199,238.27 | $26,385,147.05 | $2.15 |
| 2025-11-09 | $198,289,415.34 | $20,126,376.94 | $2.14 |
| 2025-11-10 | $200,890,768.27 | $23,264,487.16 | $2.17 |
| 2025-11-11 | $202,645,635.18 | $19,597,954.54 | $2.19 |
| 2025-11-12 | $198,954,761.53 | $24,510,263.32 | $2.15 |
| 2025-11-13 | $195,535,431.84 | $23,620,430.62 | $2.11 |
| 2025-11-14 | $194,698,359.46 | $29,728,730.16 | $2.11 |
| 2025-11-15 | $193,910,493.24 | $33,674,079.63 | $2.10 |
| 2025-11-16 | $196,198,804.87 | $22,530,743.27 | $2.12 |
| 2025-11-17 | $199,509,113.70 | $25,975,756.13 | $2.16 |
| 2025-11-18 | $198,332,263.91 | $24,127,155.82 | $2.14 |
| 2025-11-19 | $202,378,673.40 | $30,787,763.57 | $2.19 |
| 2025-11-20 | $200,192,337.93 | $23,814,927.06 | $2.17 |
| 2025-11-21 | $198,757,248.42 | $25,409,043.85 | $2.15 |
| 2025-11-22 | $191,552,679.47 | $28,206,596.60 | $2.07 |
| 2025-11-23 | $194,818,952.97 | $22,176,383.92 | $2.11 |
| 2025-11-24 | $200,901,137.83 | $21,138,379.66 | $2.17 |
| 2025-11-25 | $201,506,850.41 | $16,912,902.99 | $2.18 |
| 2025-11-26 | $203,086,306.85 | $23,520,344.17 | $2.20 |
| 2025-11-27 | $205,364,788.46 | $22,705,781.52 | $2.22 |
| 2025-11-28 | $204,519,553.29 | $22,406,932.59 | $2.21 |
| 2025-11-29 | $204,831,667.09 | $20,706,815.98 | $2.22 |
| 2025-11-30 | $207,589,509.59 | $14,057,510.91 | $2.24 |
| 2025-12-01 | $210,278,492.26 | $18,485,966.85 | $2.27 |
| 2025-12-02 | $194,486,868.20 | $28,013,704.70 | $2.10 |
| 2025-12-03 | $199,950,282.32 | $26,692,901.02 | $2.16 |
| 2025-12-04 | $202,142,110.71 | $26,393,420.18 | $2.19 |
| 2025-12-05 | $196,564,755.52 | $21,148,569.39 | $2.13 |
| 2025-12-06 | $197,436,976.84 | $19,448,175.75 | $2.14 |
| 2025-12-07 | $199,117,520.28 | $17,578,016.58 | $2.15 |
| 2025-12-08 | $199,083,243.98 | $19,109,450.13 | $2.15 |
| 2025-12-09 | $198,759,769.18 | $18,093,828.47 | $2.15 |
| 2025-12-10 | $198,998,550.79 | $33,349,695.67 | $2.15 |
| 2025-12-11 | $198,562,470.27 | $32,694,042.97 | $2.15 |
| 2025-12-12 | $197,040,898.95 | $22,331,466.07 | $2.13 |
| 2025-12-13 | $195,345,716.29 | $19,954,978.30 | $2.11 |
| 2025-12-14 | $199,552,569.65 | $23,308,220.68 | $2.16 |
| 2025-12-15 | $197,714,267.77 | $16,732,174.93 | $2.14 |
| 2025-12-16 | $193,066,273.85 | $21,937,369.35 | $2.09 |
| 2025-12-17 | $194,207,550.43 | $35,652,331.01 | $2.10 |
| 2025-12-18 | $192,213,026.42 | $21,654,599.73 | $2.08 |
| 2025-12-19 | $187,166,205.39 | $27,492,207.49 | $2.02 |
| 2025-12-20 | $186,419,447.07 | $24,372,057.79 | $2.02 |
| 2025-12-21 | $188,420,005.82 | $14,840,497.23 | $2.04 |
| 2025-12-22 | $187,935,007.73 | $15,658,806.97 | $2.03 |
| 2025-12-23 | $187,655,573.78 | $21,683,099.79 | $2.03 |
| 2025-12-24 | $186,230,114.01 | $30,779,206.56 | $2.01 |
| 2025-12-25 | $188,394,481.40 | $29,701,468.95 | $2.04 |
| 2025-12-26 | $187,425,501.77 | $17,708,054.82 | $2.03 |
| 2025-12-27 | $188,051,679.63 | $29,610,533.08 | $2.03 |
| 2025-12-28 | $189,948,998.64 | $15,874,817.97 | $2.05 |
| 2025-12-29 | $188,016,208.33 | $20,750,880.49 | $2.03 |
| 2025-12-30 | $186,631,371.40 | $20,670,714.17 | $2.02 |
| 2025-12-31 | $188,112,914.03 | $22,528,983.85 | $2.03 |
| 2026-01-01 | $188,091,919.84 | $4,470,792.89 | $2.03 |
| 2026-01-02 | $188,524,594.49 | $2,338,547.79 | $2.04 |
| 2026-01-03 | $189,712,328.29 | $5,466,284.00 | $2.05 |
| 2026-01-04 | $189,127,196.65 | $2,952,335.20 | $2.05 |
| 2026-01-05 | $190,466,455.75 | $3,395,234.36 | $2.06 |
| 2026-01-06 | $193,022,599.35 | $6,887,953.82 | $2.09 |
| 2026-01-07 | $195,068,089.72 | $6,350,482.90 | $2.11 |
| 2026-01-08 | $193,111,288.95 | $4,760,765.42 | $2.09 |
| 2026-01-09 | $193,393,952.02 | $5,522,517.22 | $2.11 |
| 2026-01-10 | $192,543,000.93 | $4,469,015.89 | $2.10 |
| 2026-01-11 | $192,068,478.16 | $1,605,264.08 | $2.09 |
| 2026-01-12 | $190,362,701.44 | $2,307,116.84 | $2.07 |
| 2026-01-13 | $186,754,050.34 | $4,795,783.87 | $2.03 |
| 2026-01-14 | $186,672,470.19 | $7,019,694.51 | $2.03 |
| 2026-01-15 | $186,483,901.55 | $7,116,661.10 | $2.03 |
| 2026-01-16 | $186,569,439.92 | $5,701,256.19 | $2.03 |
| 2026-01-17 | $184,655,103.11 | $3,342,114.75 | $2.01 |
| 2026-01-18 | $184,624,681.24 | $1,590,221.91 | $2.01 |
| 2026-01-19 | $184,508,983.42 | $2,350,748.83 | $2.01 |
| 2026-01-20 | $183,315,159.03 | $4,665,130.08 | $2.00 |
| 2026-01-21 | $182,567,395.80 | $5,742,744.07 | $1.99 |
| 2026-01-22 | $180,035,205.82 | $6,493,233.91 | $1.96 |
| 2026-01-23 | $179,417,476.32 | $4,488,111.05 | $1.95 |
| 2026-01-24 | $179,311,822.92 | $3,963,084.15 | $1.95 |
| 2026-01-25 | $179,165,983.00 | $1,912,933.18 | $1.95 |
| 2026-01-26 | $179,438,664.75 | $3,769,794.98 | $1.95 |
| 2026-01-27 | $181,078,188.35 | $4,249,417.28 | $1.97 |
| 2026-01-28 | $179,976,880.65 | $2,789,289.03 | $1.96 |
| 2026-01-29 | $178,994,377.17 | $3,112,345.20 | $1.95 |
| 2026-01-30 | $176,374,131.09 | $4,021,186.19 | $1.92 |
| 2026-01-31 | $176,280,046.69 | $3,902,261.18 | $1.92 |
| 2026-02-01 | $175,653,506.84 | $4,714,274.87 | $1.91 |
| 2026-02-02 | $174,939,844.19 | $4,340,119.58 | $1.90 |
| 2026-02-03 | $176,028,852.28 | $4,785,397.67 | $1.92 |
| 2026-02-04 | $174,971,729.62 | $3,962,483.70 | $1.91 |
| 2026-02-05 | $173,875,564.92 | $8,097,670.79 | $1.89 |
| 2026-02-06 | $164,954,860.87 | $5,892,881.30 | $1.80 |
| 2026-02-07 | $167,570,628.62 | $3,809,404.93 | $1.82 |
| 2026-02-08 | $166,480,470.06 | $2,334,309.78 | $1.81 |
| 2026-02-09 | $165,979,604.48 | $1,821,368.36 | $1.81 |
| 2026-02-10 | $165,471,404.81 | $2,605,649.36 | $1.80 |
| 2026-02-11 | $164,946,209.78 | $2,169,119.14 | $1.80 |
| 2026-02-12 | $165,476,929.58 | $2,895,711.94 | $1.80 |
| 2026-02-13 | $165,279,693.30 | $2,138,535.00 | $1.80 |
| 2026-02-14 | $166,612,430.20 | $2,116,609.59 | $1.81 |
| 2026-02-15 | $166,873,827.05 | $1,983,735.80 | $1.82 |
| 2026-02-16 | $165,684,349.20 | $2,000,155.65 | $1.80 |
| 2026-02-17 | $165,438,302.95 | $1,887,863.07 | $1.80 |
| 2026-02-18 | $165,063,428.57 | $1,882,755.56 | $1.80 |
| 2026-02-19 | $164,950,259.75 | $1,907,635.40 | $1.80 |
| 2026-02-20 | $164,991,582.98 | $1,929,260.64 | $1.80 |
| 2026-02-21 | $165,530,378.11 | $2,435,986.41 | $1.80 |
| 2026-02-22 | $165,632,907.84 | $1,280,052.23 | $1.80 |
| 2026-02-23 | $164,393,189.55 | $5,299,273.29 | $1.79 |
| 2026-02-24 | $164,343,396.25 | $3,888,677.85 | $1.79 |
| 2026-02-25 | $164,478,095.34 | $1,908,273.95 | $1.79 |
| 2026-02-26 | $166,063,978.69 | $2,692,618.60 | $1.81 |
| 2026-02-27 | $164,100,094.40 | $2,180,303.79 | $1.79 |
| 2026-02-28 | $164,260,028.09 | $4,871,178.11 | $1.79 |
| 2026-03-01 | $165,436,133.45 | $2,076,090.13 | $1.80 |
| 2026-03-02 | $164,590,615.68 | $2,170,051.11 | $1.79 |
| 2026-03-03 | $165,387,195.64 | $2,705,909.37 | $1.80 |
| 2026-03-04 | $165,298,346.87 | $2,161,014.48 | $1.80 |
| 2026-03-05 | $167,706,478.94 | $3,011,662.31 | $1.83 |
| 2026-03-06 | $169,267,004.37 | $1,786,771.80 | $1.84 |
| 2026-03-07 | $167,345,437.70 | $1,778,415.55 | $1.82 |
| 2026-03-08 | $166,495,668.92 | $1,240,809.18 | $1.81 |
| 2026-03-09 | $165,344,988.92 | $1,773,501.02 | $1.80 |
| 2026-03-10 | $164,940,312.84 | $2,135,549.18 | $1.80 |
| 2026-03-11 | $164,981,708.09 | $1,914,201.27 | $1.80 |
| 2026-03-12 | $164,933,913.12 | $1,767,274.62 | $1.80 |
| 2026-03-13 | $164,638,394.50 | $1,608,210.72 | $1.79 |
| 2026-03-14 | $164,579,010.49 | $2,337,570.36 | $1.79 |
| 2026-03-15 | $164,728,365.00 | $1,036,705.35 | $1.79 |
| 2026-03-16 | $164,717,143.99 | $1,516,541.13 | $1.79 |
| 2026-03-17 | $164,662,300.55 | $2,687,649.83 | $1.79 |
| 2026-03-18 | $164,682,492.76 | $1,939,132.54 | $1.79 |
| 2026-03-19 | $164,454,520.29 | $4,193,207.09 | $1.79 |
| 2026-03-20 | $164,382,164.76 | $1,886,057.63 | $1.79 |
| 2026-03-21 | $164,446,528.00 | $1,832,709.27 | $1.79 |
| 2026-03-22 | $164,437,533.21 | $1,505,307.34 | $1.79 |
| 2026-03-23 | $164,337,836.31 | $1,722,300.33 | $1.79 |
| 2026-03-24 | $164,585,875.75 | $2,695,016.81 | $1.79 |
| 2026-03-25 | $164,656,396.30 | $4,349,431.38 | $1.79 |
| 2026-03-26 | $164,931,868.81 | $1,863,450.26 | $1.80 |
| 2026-03-27 | $164,321,135.62 | $2,152,397.35 | $1.79 |
| 2026-03-28 | $163,882,005.02 | $8,332,357.23 | $1.78 |
| 2026-03-29 | $163,636,895.50 | $6,752,357.97 | $1.78 |
| 2026-03-30 | $163,285,696.53 | $7,553,662.20 | $1.78 |
| 2026-03-31 | $163,579,944.40 | $8,840,590.96 | $1.78 |
| 2026-04-01 | $164,308,676.15 | $9,040,787.12 | $1.79 |
| 2026-04-02 | $165,038,065.34 | $8,420,572.49 | $1.80 |
| 2026-04-03 | $164,177,963.00 | $8,144,881.23 | $1.79 |
| 2026-04-04 | $163,479,447.12 | $9,055,367.85 | $1.78 |
| 2026-04-05 | $163,819,811.54 | $6,303,914.35 | $1.78 |
| 2026-04-06 | $164,017,672.61 | $8,910,248.81 | $1.79 |
| 2026-04-07 | $163,804,971.45 | $9,150,208.67 | $1.78 |
| 2026-04-08 | $163,827,314.61 | $13,702,366.67 | $1.78 |
| 2026-04-09 | $164,246,697.41 | $12,793,401.92 | $1.79 |
| 2026-04-10 | $164,311,486.05 | $9,055,059.73 | $1.79 |
| 2026-04-11 | $163,909,019.60 | $8,949,334.84 | $1.78 |
| 2026-04-12 | $163,396,484.55 | $7,586,649.32 | $1.78 |
| 2026-04-13 | $162,800,961.66 | $8,460,326.44 | $1.77 |
| 2026-04-14 | $162,713,563.07 | $9,406,311.87 | $1.77 |
| 2026-04-15 | $162,740,675.91 | $9,009,122.30 | $1.77 |
| 2026-04-16 | $163,018,810.43 | $6,712,461.91 | $1.78 |
| 2026-04-17 | $162,954,093.29 | $8,308,164.97 | $1.77 |
| 2026-04-18 | $164,254,295.92 | $8,867,320.84 | $1.79 |
| 2026-04-19 | $163,294,525.58 | $5,992,724.58 | $1.78 |
| 2026-04-20 | $162,926,156.90 | $8,681,220.50 | $1.77 |
| 2026-04-21 | $163,061,611.62 | $11,006,420.09 | $1.78 |
| 2026-04-22 | $162,624,706.31 | $8,046,346.93 | $1.77 |
| 2026-04-23 | $162,440,485.66 | $8,113,350.94 | $1.77 |
| 2026-04-24 | $161,983,662.71 | $7,240,729.54 | $1.76 |
| 2026-04-25 | $161,916,881.35 | $10,527,148.16 | $1.76 |
| 2026-04-26 | $162,053,038.81 | $5,817,105.87 | $1.76 |
| 2026-04-27 | $162,055,929.06 | $6,540,590.64 | $1.76 |
| 2026-04-28 | $161,978,212.94 | $8,049,539.42 | $1.76 |
| 2026-04-29 | $162,317,370.21 | $5,675,514.55 | $1.77 |
| 2026-04-30 | $161,809,713.72 | $6,918,022.92 | $1.76 |
| 2026-05-01 | $161,577,421.86 | $5,928,833.71 | $1.76 |
| 2026-05-02 | $161,691,847.57 | $8,032,714.26 | $1.76 |
| 2026-05-03 | $162,059,749.08 | $4,740,543.91 | $1.76 |
| 2026-05-04 | $162,049,405.80 | $5,969,441.36 | $1.76 |
| 2026-05-05 | $161,725,503.04 | $10,294,659.03 | $1.76 |
| 2026-05-06 | $161,700,243.56 | $6,461,588.04 | $1.76 |
| 2026-05-07 | $161,228,701.53 | $8,669,686.56 | $1.76 |
| 2026-05-08 | $160,689,599.97 | $15,100,808.57 | $1.75 |
| 2026-05-09 | $159,895,253.75 | $10,343,706.06 | $1.74 |
| 2026-05-10 | $160,861,616.66 | $9,466,396.68 | $1.75 |
| 2026-05-11 | $160,908,859.34 | $7,275,723.76 | $1.75 |
| 2026-05-12 | $160,950,296.62 | $7,666,143.52 | $1.75 |
| 2026-05-13 | $160,598,121.85 | $6,104,644.40 | $1.75 |
| 2026-05-14 | $160,212,423.79 | $6,713,120.49 | $1.74 |
| 2026-05-15 | $163,682,404.34 | $6,912,196.99 | $1.78 |
| 2026-05-16 | $163,454,371.78 | $7,671,058.30 | $1.78 |
| 2026-05-17 | $163,483,874.17 | $8,861,945.46 | $1.78 |
| 2026-05-18 | $163,416,930.88 | $5,064,375.17 | $1.78 |
| 2026-05-19 | $162,973,295.01 | $7,074,087.83 | $1.77 |
| 2026-05-20 | $162,594,706.25 | $5,202,156.58 | $1.77 |
| 2026-05-21 | $162,233,398.69 | $5,394,079.98 | $1.77 |
| 2026-05-22 | $162,518,795.89 | $6,953,534.08 | $1.77 |
| 2026-05-23 | $162,157,579.04 | $5,797,956.48 | $1.77 |
| 2026-05-24 | $162,242,235.92 | $6,232,430.46 | $1.77 |
| 2026-05-25 | $162,684,545.79 | $5,109,792.50 | $1.77 |
| 2026-05-26 | $163,233,383.58 | $6,327,666.20 | $1.78 |
| 2026-05-27 | $162,792,179.12 | $8,168,033.05 | $1.77 |
| 2026-05-28 | $162,606,777.17 | $6,672,814.55 | $1.77 |
| 2026-05-29 | $162,195,232.00 | $7,014,782.76 | $1.77 |
| 2026-05-30 | $162,406,470.14 | $6,186,720.98 | $1.77 |
| 2026-05-31 | $162,738,181.64 | $7,336,378.71 | $1.77 |
| 2026-06-01 | $162,428,718.56 | $8,675,774.22 | $1.77 |
| 2026-06-02 | $161,462,644.02 | $10,226,977.96 | $1.76 |
| 2026-06-03 | $161,500,392.32 | $8,217,509.10 | $1.76 |
| 2026-06-04 | $161,524,114.89 | $4,302,763.62 | $1.76 |
| 2026-06-05 | $160,563,702.03 | $9,730,740.15 | $1.75 |
| 2026-06-06 | $159,654,317.59 | $11,398,308.54 | $1.74 |
| 2026-06-07 | $159,612,164.48 | $7,135,214.38 | $1.74 |
| 2026-06-08 | $159,841,056.01 | $7,066,041.55 | $1.74 |
| 2026-06-09 | $159,858,187.74 | $4,108,460.24 | $1.74 |
| 2026-06-10 | $159,884,998.40 | $11,591,592.03 | $1.74 |
| 2026-06-11 | $159,740,002.15 | $6,446,583.64 | $1.74 |
| 2026-06-12 | $156,673,007.39 | $6,871,651.69 | $1.71 |
| 2026-06-13 | $155,444,976.58 | $6,535,068.97 | $1.69 |
| 2026-06-14 | $155,917,409.20 | $5,037,447.85 | $1.70 |
| 2026-06-15 | $158,008,837.74 | $6,631,559.35 | $1.72 |
| 2026-06-16 | $162,725,350.35 | $4,473,035.65 | $1.77 |
| 2026-06-17 | $164,239,188.52 | $3,580,509.97 | $1.79 |
| 2026-06-18 | $165,430,917.91 | $6,404,063.49 | $1.80 |
| 2026-06-19 | $162,329,807.87 | $6,422,293.19 | $1.77 |
| 2026-06-20 | $161,176,243.04 | $3,007,070.46 | $1.76 |
| 2026-06-21 | $161,077,742.57 | $4,153,212.31 | $1.75 |
| 2026-06-22 | $159,976,551.03 | $5,242,027.23 | $1.74 |
| 2026-06-23 | $159,209,134.94 | $2,861,566.68 | $1.73 |
| 2026-06-24 | $158,934,414.59 | $5,280,106.40 | $1.73 |
| 2026-06-25 | $155,825,381.94 | $6,975,420.28 | $1.70 |
| 2026-06-26 | $156,244,700.05 | $8,364,517.13 | $1.70 |
| 2026-06-27 | $155,356,226.60 | $5,129,477.38 | $1.69 |
| 2026-06-28 | $155,344,226.43 | $3,688,253.02 | $1.69 |
| 2026-06-29 | $154,656,727.15 | $4,957,788.22 | $1.68 |
| 2026-06-30 | $154,469,382.44 | $8,535,971.70 | $1.68 |
| 2026-07-01 | $151,705,519.11 | $5,146,589.08 | $1.65 |
| 2026-07-02 | $152,378,170.86 | $6,222,586.13 | $1.66 |
| 2026-07-03 | $151,435,759.34 | $3,700,476.99 | $1.65 |
| 2026-07-04 | $152,686,156.55 | $2,671,046.17 | $1.66 |
| 2026-07-05 | $153,967,304.51 | $2,316,982.34 | $1.68 |
| 2026-07-06 | $152,396,513.65 | $4,849,260.00 | $1.66 |
| 2026-07-07 | $152,323,070.02 | $7,783,528.40 | $1.66 |
| 2026-07-08 | $151,956,557.68 | $2,701,045.81 | $1.65 |
| 2026-07-09 | $151,931,346.18 | $2,500,743.30 | $1.65 |
| 2026-07-10 | $151,607,748.95 | $2,526,590.30 | $1.65 |
| 2026-07-11 | $151,586,081.15 | $5,725,876.54 | $1.65 |
| 2026-07-12 | $151,531,444.15 | $4,187,540.55 | $1.65 |
| 2026-07-13 | $152,220,803.24 | $3,540,527.34 | $1.66 |
| 2026-07-14 | $150,361,572.79 | $5,354,081.78 | $1.64 |
| 2026-07-15 | $152,530,664.56 | $3,069,553.73 | $1.66 |
| 2026-07-16 | $153,035,702.15 | $2,950,659.75 | $1.67 |
| 2026-07-17 | $152,768,787.17 | $3,642,375.71 | $1.66 |
| 2026-07-18 | $153,088,249.76 | $2,657,547.85 | $1.67 |
| 2026-07-19 | $152,880,746.31 | $1,941,031.13 | $1.66 |
| 2026-07-20 | $152,825,901.43 | $2,355,643.47 | $1.66 |
| 2026-07-21 | $151,812,735.38 | $2,396,254.18 | $1.65 |
| 2026-07-22 | $152,497,496.51 | $8,177,136.28 | $1.66 |
| 2026-07-23 | $152,876,414.80 | $4,462,932.79 | $1.66 |
| 2026-07-24 | $153,066,565.82 | $4,101,483.64 | $1.67 |
| 2026-07-25 | $152,414,055.78 | $4,834,840.19 | $1.66 |
| 2026-07-26 | $151,312,612.68 | $1,979,069.86 | $1.65 |
| 2026-07-27 | $151,584,637.12 | $3,580,383.05 | $1.65 |
| 2026-07-28 | $151,550,376.65 | $5,812,022.27 | $1.65 |
| 2026-07-29 | $150,923,366.19 | $2,481,962.26 | $1.64 |
| 2026-07-30 | $150,038,454.75 | $2,170,652.10 | $1.63 |
| 2026-07-31 | $149,506,108.67 | $1,977,066.21 | $1.63 |
| 2026-08-01 | $148,704,585.35 | $2,801,132.50 | $1.62 |
| 2026-08-02 | $148,196,508.48 | $2,519,653.76 | $1.61 |
| 2026-08-03 | $147,887,951.93 | $2,344,793.40 | $1.61 |
| 2026-08-04 | $145,619,517.32 | $3,001,474.30 | $1.59 |
| 2026-08-05 | $146,000,860.96 | $3,232,481.83 | $1.59 |
| 2026-08-06 | $147,013,308.60 | $3,039,512.22 | $1.60 |
| 2026-08-07 | $149,101,257.46 | $2,743,688.27 | $1.62 |
| 2026-08-08 | $149,913,413.90 | $2,510,020.25 | $1.63 |
| 2026-08-09 | $149,275,812.67 | $2,926,745.31 | $1.63 |
| 2026-08-10 | $149,516,219.88 | $2,175,020.20 | $1.63 |
| 2026-08-11 | $152,036,911.55 | $2,624,342.71 | $1.66 |
| 2026-08-12 | $152,881,034.37 | $1,625,655.48 | $1.66 |
| 2026-08-13 | $149,985,523.66 | $2,680,939.47 | $1.63 |
| 2026-08-14 | $148,265,494.28 | $2,318,624.74 | $1.61 |
| 2026-08-15 | $149,480,146.51 | $2,676,395.49 | $1.63 |
| 2026-08-16 | $149,322,515.90 | $2,102,750.64 | $1.63 |
| 2026-08-17 | $149,573,512.13 | $1,664,549.76 | $1.63 |
| 2026-08-18 | $149,873,327.19 | $1,911,382.37 | $1.63 |
| 2026-08-19 | $149,415,244.25 | $2,594,602.11 | $1.63 |
| 2026-08-20 | $151,397,165.75 | $2,524,564.77 | $1.65 |
| 2026-08-21 | $152,555,013.86 | $3,593,064.48 | $1.66 |
| 2026-08-22 | $151,266,303.25 | $4,258,415.90 | $1.65 |
| 2026-08-23 | $151,652,738.02 | $8,493,463.58 | $1.65 |
| 2026-08-24 | $151,865,970.45 | $3,751,869.61 | $1.65 |
| 2026-08-25 | $153,019,554.62 | $3,532,065.50 | $1.67 |
| 2026-08-26 | $155,986,151.82 | $3,668,640.84 | $1.70 |
| 2026-08-27 | $159,564,141.01 | $3,025,610.58 | $1.74 |
| 2026-08-28 | $163,629,965.38 | $3,585,964.92 | $1.78 |
| 2026-08-29 | $160,754,611.86 | $3,429,563.92 | $1.75 |
| 2026-08-30 | $160,008,769.86 | $2,373,631.73 | $1.74 |
| 2026-08-31 | $161,287,711.87 | $3,145,117.66 | $1.76 |
| 2026-09-01 | $159,296,479.42 | $3,433,739.75 | $1.73 |
| 2026-09-02 | $159,133,248.89 | $4,207,225.19 | $1.73 |
| 2026-09-03 | $160,531,523.85 | $2,962,302.64 | $1.75 |
| 2026-09-04 | $160,357,680.93 | $3,768,949.34 | $1.75 |
| 2026-09-05 | $159,814,036.06 | $3,839,611.16 | $1.74 |
| 2026-09-06 | $161,250,162.23 | $2,853,045.44 | $1.76 |
| 2026-09-07 | $159,321,037.34 | $3,958,490.88 | $1.73 |
| 2026-09-08 | $159,696,711.05 | $3,202,246.41 | $1.74 |
| 2026-09-09 | $160,535,911.27 | $5,179,146.59 | $1.75 |
| 2026-09-10 | $164,942,616.85 | $3,259,328.40 | $1.80 |
| 2026-09-11 | $161,622,020.95 | $4,276,073.05 | $1.76 |
| 2026-09-12 | $163,757,280.73 | $5,253,141.35 | $1.78 |
| 2026-09-13 | $163,146,826.23 | $2,901,217.14 | $1.78 |
| 2026-09-14 | $162,119,329.17 | $3,252,430.79 | $1.77 |
| 2026-09-15 | $161,149,265.04 | $5,675,766.44 | $1.75 |
| 2026-09-16 | $161,333,245.38 | $3,285,900.35 | $1.76 |
| 2026-09-17 | $162,310,095.64 | $5,539,669.36 | $1.77 |
| 2026-09-18 | $164,619,681.50 | $4,305,559.11 | $1.79 |
| 2026-09-19 | $166,856,887.76 | $6,866,383.61 | $1.82 |
| 2026-09-20 | $167,728,429.54 | $4,442,212.51 | $1.83 |
| 2026-09-21 | $171,115,650.92 | $4,949,603.62 | $1.86 |
| 2026-09-22 | $175,936,930.89 | $6,183,490.11 | $1.92 |
| 2026-09-23 | $178,741,393.11 | $6,251,360.62 | $1.95 |
| 2026-09-24 | $174,236,288.79 | $5,788,530.53 | $1.90 |
| 2026-09-25 | $172,068,383.21 | $12,038,421.32 | $1.87 |
| 2026-09-26 | $170,820,832.75 | $9,855,106.98 | $1.86 |
| 2026-09-27 | $171,972,026.45 | $6,100,851.16 | $1.87 |
| 2026-09-28 | $173,381,529.87 | $4,625,455.93 | $1.89 |
| 2026-09-29 | $172,564,132.28 | $8,862,070.46 | $1.88 |
| 2026-09-30 | $171,268,017.87 | $6,488,130.34 | $1.86 |
| 2026-10-01 | $172,204,740.50 | $6,995,079.99 | $1.88 |
| 2026-10-02 | $171,175,144.26 | $6,095,833.15 | $1.86 |
| 2026-10-03 | $172,324,784.96 | $8,750,968.75 | $1.88 |
| 2026-10-04 | $171,355,857.11 | $4,341,868.34 | $1.87 |
| 2026-10-05 | $173,169,705.79 | $5,665,661.00 | $1.89 |
| 2026-10-06 | $175,868,674.22 | $7,969,506.61 | $1.92 |
| 2026-10-07 | $178,354,289.05 | $5,544,216.85 | $1.94 |
| 2026-10-08 | $175,185,405.16 | $8,990,095.97 | $1.91 |
| 2026-10-09 | $171,062,721.73 | $5,954,707.36 | $1.86 |
| 2026-10-10 | $173,231,669.46 | $7,292,640.57 | $1.89 |
| 2026-10-11 | $174,054,232.44 | $4,771,499.99 | $1.90 |
| 2026-10-12 | $174,968,294.74 | $5,094,546.85 | $1.91 |
| 2026-10-13 | $176,108,974.58 | $9,044,579.77 | $1.92 |
| 2026-10-14 | $175,246,127.87 | $6,668,010.89 | $1.91 |
| 2026-10-15 | $173,083,779.30 | $5,096,406.46 | $1.88 |
| 2026-10-16 | $173,084,360.15 | $7,857,784.93 | $1.88 |
| 2026-10-17 | $178,964,646.30 | $5,354,312.98 | $1.95 |
| 2026-10-18 | $177,262,201.31 | $4,088,988.62 | $1.93 |
| 2026-10-19 | $177,739,933.80 | $4,800,130.78 | $1.94 |
| 2026-10-20 | $177,164,368.02 | $6,666,733.46 | $1.93 |
| 2026-10-21 | $159,395,669.80 | $8,784,097.55 | $1.74 |
| 2026-10-22 | $153,895,847.16 | $6,655,978.84 | $1.68 |
| 2026-10-23 | $149,131,971.81 | $4,604,289.00 | $1.62 |
| 2026-10-24 | $145,029,633.66 | $5,118,972.41 | $1.58 |
| 2026-10-25 | $143,041,282.46 | $5,665,514.71 | $1.56 |
| 2026-10-25 | $144,372,790.98 | $4,933,650.53 | $1.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
