WaterNeuron WTN #1814
$0.0341 1.99% (1d)
Market Overview
WaterNeuron current market price is $0.0341 with a 24 hour trading volume of $11. The total available supply of WaterNeuron is 116.47M WTN. It has secured Rank 1814 in the cryptocurrency market with a marketcap of $3,968.43K. The WTN price is 0.54% down in the last one hour.
The high price of the WaterNeuron is $0.0366 and low price is $0.0332 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WaterNeuron Rank
1814
WaterNeuron Price
$0.0341
Market Cap
$3,968.43K 1.95%
Fully Diluted Valuation
$3,968.43K
Trading Volume(24h)
$11
Circulating Supply
116.47M WTN
Total Supply
116.47M WTN
Max Supply
(Not Available)
High(24h)
$0.0366
Low(24h)
$0.0332
All-time High
$0.956 96.4%
07 Sep 2024
All-time Low
$0.0252 36.76%
06 Feb 2026
Cryptocurrency WaterNeuron Calculator
Want to convert more cryptocurrencies?
WaterNeuron Price Chart
1h
0.54%
24h
1.99%
7d
1.42%
14d
2.4%
30d
14.19%
60d
17.63%
200d
69.47%
1y
84.42%
WaterNeuron Historical Data
Historical data of WaterNeuron past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $25,981,071.04 | $36.07 | $0.22 |
| 2025-06-03 | $27,029,628.55 | $964.03 | $0.23 |
| 2025-06-04 | $28,019,522.47 | $855.29 | $0.24 |
| 2025-06-05 | $26,310,033.22 | $3,052.41 | $0.22 |
| 2025-06-06 | $24,283,587.73 | $10,911.44 | $0.21 |
| 2025-06-07 | $24,320,816.30 | $1,391.35 | $0.21 |
| 2025-06-08 | $26,718,475.66 | $2,031.65 | $0.23 |
| 2025-06-09 | $28,305,939.64 | $735.76 | $0.24 |
| 2025-06-10 | $27,127,788.27 | $8,188.93 | $0.23 |
| 2025-06-11 | $27,691,454.66 | $5,158.49 | $0.24 |
| 2025-06-12 | $27,385,830.03 | $457.09 | $0.23 |
| 2025-06-13 | $24,241,681.72 | $1,948.44 | $0.21 |
| 2025-06-14 | $23,560,346.07 | $9,962.65 | $0.20 |
| 2025-06-15 | $23,385,827.78 | $1,573.72 | $0.20 |
| 2025-06-16 | $23,410,000.88 | $28.57 | $0.20 |
| 2025-06-17 | $23,482,544.06 | $1,882.30 | $0.20 |
| 2025-06-18 | $25,420,709.90 | $5,870.27 | $0.22 |
| 2025-06-19 | $24,497,822.64 | $2,042.00 | $0.21 |
| 2025-06-20 | $23,927,596.64 | $1,080.10 | $0.20 |
| 2025-06-21 | $23,467,336.16 | $84.27 | $0.20 |
| 2025-06-22 | $22,292,026.17 | $47.60 | $0.19 |
| 2025-06-23 | $21,144,905.80 | $1,145.91 | $0.18 |
| 2025-06-24 | $22,819,321.92 | $262.89 | $0.20 |
| 2025-06-25 | $25,084,750.39 | $2,959.24 | $0.21 |
| 2025-06-26 | $26,752,237.36 | $7,066.24 | $0.23 |
| 2025-06-27 | $24,687,912.57 | $1,789.73 | $0.21 |
| 2025-06-28 | $24,739,225.84 | $3,156.15 | $0.21 |
| 2025-06-29 | $23,042,593.73 | $906.56 | $0.20 |
| 2025-06-30 | $24,770,266.95 | $639.96 | $0.21 |
| 2025-07-01 | $22,994,108.36 | $1,467.30 | $0.20 |
| 2025-07-02 | $22,404,277.77 | $112.59 | $0.19 |
| 2025-07-03 | $23,547,123.85 | $151.97 | $0.20 |
| 2025-07-04 | $24,068,741.61 | $1,912.92 | $0.21 |
| 2025-07-05 | $20,844,508.65 | $22,141.22 | $0.18 |
| 2025-07-06 | $18,519,631.18 | $2,674.79 | $0.16 |
| 2025-07-07 | $19,386,185.63 | $1,888.66 | $0.17 |
| 2025-07-08 | $19,313,436.85 | $244.43 | $0.17 |
| 2025-07-09 | $19,755,765.59 | $321.62 | $0.17 |
| 2025-07-10 | $22,629,665.26 | $697.92 | $0.19 |
| 2025-07-11 | $22,606,083.99 | $526.45 | $0.19 |
| 2025-07-12 | $22,866,605.69 | $406.74 | $0.20 |
| 2025-07-13 | $21,270,796.24 | $3,955.54 | $0.18 |
| 2025-07-14 | $20,975,626.70 | $291.91 | $0.18 |
| 2025-07-15 | $21,721,675.67 | $5,010.42 | $0.19 |
| 2025-07-16 | $21,134,120.15 | $863.90 | $0.18 |
| 2025-07-17 | $20,062,821.85 | $5,541.29 | $0.17 |
| 2025-07-18 | $21,321,641.21 | $1,624.99 | $0.18 |
| 2025-07-19 | $22,979,744.53 | $1,467.00 | $0.20 |
| 2025-07-20 | $23,050,528.85 | $446.14 | $0.20 |
| 2025-07-21 | $23,701,240.54 | $1,189.88 | $0.20 |
| 2025-07-22 | $23,219,698.87 | $1,024.43 | $0.20 |
| 2025-07-23 | $23,277,307.44 | $1,853.90 | $0.20 |
| 2025-07-24 | $20,884,263.92 | $841.14 | $0.18 |
| 2025-07-25 | $20,635,457.14 | $489.13 | $0.18 |
| 2025-07-26 | $21,464,947.18 | $3,216.07 | $0.18 |
| 2025-07-27 | $21,848,448.51 | $1,978.25 | $0.19 |
| 2025-07-28 | $21,742,532.62 | $4,391.02 | $0.19 |
| 2025-07-29 | $23,717,781.59 | $5,600.51 | $0.20 |
| 2025-07-30 | $22,649,430.22 | $4,645.22 | $0.19 |
| 2025-07-31 | $21,917,188.55 | $134.28 | $0.19 |
| 2025-08-01 | $20,650,116.98 | $406.52 | $0.18 |
| 2025-08-02 | $19,485,096.08 | $1,215.75 | $0.17 |
| 2025-08-03 | $20,202,202.51 | $3,923.82 | $0.17 |
| 2025-08-04 | $21,125,953.61 | $783.13 | $0.18 |
| 2025-08-05 | $21,611,022.95 | $188.14 | $0.18 |
| 2025-08-06 | $20,821,942.96 | $176.94 | $0.18 |
| 2025-08-07 | $20,185,601.84 | $389.90 | $0.17 |
| 2025-08-08 | $21,063,578.07 | $618.91 | $0.18 |
| 2025-08-09 | $19,959,405.26 | $1,770.93 | $0.17 |
| 2025-08-10 | $20,395,754.86 | $366.43 | $0.17 |
| 2025-08-11 | $19,527,228.04 | $1,295.36 | $0.17 |
| 2025-08-12 | $18,264,135.36 | $566.61 | $0.16 |
| 2025-08-13 | $19,625,061.04 | $516.21 | $0.17 |
| 2025-08-14 | $20,772,999.97 | $280.67 | $0.18 |
| 2025-08-15 | $18,576,280.45 | $1,868.69 | $0.16 |
| 2025-08-16 | $18,340,232.54 | $217.17 | $0.16 |
| 2025-08-17 | $17,453,354.73 | $2,769.99 | $0.15 |
| 2025-08-18 | $17,707,841.68 | $66.05 | $0.15 |
| 2025-08-19 | $16,432,802.70 | $1,544.59 | $0.14 |
| 2025-08-20 | $15,575,918.68 | $295.66 | $0.13 |
| 2025-08-21 | $15,921,213.61 | $229.47 | $0.14 |
| 2025-08-22 | $17,513,038.93 | $2,489.99 | $0.15 |
| 2025-08-23 | $19,005,304.04 | $91.38 | $0.16 |
| 2025-08-24 | $19,583,252.83 | $2,223.76 | $0.17 |
| 2025-08-25 | $18,010,870.58 | $1,572.66 | $0.15 |
| 2025-08-26 | $15,775,594.25 | $1,286.55 | $0.13 |
| 2025-08-27 | $16,725,398.94 | $181.70 | $0.14 |
| 2025-08-28 | $17,068,180.49 | $1,065.67 | $0.15 |
| 2025-08-29 | $15,278,525.38 | $1,303.98 | $0.13 |
| 2025-08-30 | $14,989,459.86 | $1,548.37 | $0.13 |
| 2025-08-31 | $14,803,359.29 | $11.86 | $0.13 |
| 2025-09-01 | $15,345,125.23 | $1,393.23 | $0.13 |
| 2025-09-02 | $14,357,775.76 | $372.46 | $0.12 |
| 2025-09-03 | $13,847,433.51 | $3,352.04 | $0.12 |
| 2025-09-04 | $14,020,112.97 | $24.04 | $0.12 |
| 2025-09-05 | $14,325,450.95 | $96.13 | $0.12 |
| 2025-09-06 | $13,689,530.50 | $413.52 | $0.12 |
| 2025-09-07 | $13,161,558.22 | $600.37 | $0.11 |
| 2025-09-08 | $12,931,504.19 | $23.99 | $0.11 |
| 2025-09-09 | $15,747,641.84 | $1,982.52 | $0.13 |
| 2025-09-10 | $12,899,435.42 | $2,352.42 | $0.11 |
| 2025-09-11 | $13,679,927.04 | $1,109.60 | $0.12 |
| 2025-09-12 | $13,006,330.44 | $1,582.15 | $0.11 |
| 2025-09-13 | $13,710,925.72 | $230.38 | $0.12 |
| 2025-09-14 | $12,709,020.72 | $778.98 | $0.11 |
| 2025-09-15 | $12,372,681.58 | $386.31 | $0.11 |
| 2025-09-16 | $11,323,882.29 | $464.98 | $0.10 |
| 2025-09-17 | $11,961,812.72 | $308.15 | $0.10 |
| 2025-09-18 | $12,137,698.87 | $23.69 | $0.10 |
| 2025-09-19 | $11,432,550.36 | $1,170.46 | $0.10 |
| 2025-09-20 | $10,833,622.96 | $958.93 | $0.09 |
| 2025-09-21 | $11,236,803.61 | $523.52 | $0.10 |
| 2025-09-22 | $11,645,792.25 | $494.85 | $0.10 |
| 2025-09-23 | $10,128,306.94 | $1,080.02 | $0.09 |
| 2025-09-24 | $9,912,026.22 | $529.88 | $0.08 |
| 2025-09-25 | $9,825,506.39 | $10.11 | $0.08 |
| 2025-09-26 | $9,254,958.57 | $1.57 | $0.08 |
| 2025-09-27 | $9,998,125.61 | $699.67 | $0.09 |
| 2025-09-28 | $10,211,238.92 | $94.12 | $0.09 |
| 2025-09-29 | $10,594,836.07 | $63.98 | $0.09 |
| 2025-09-30 | $10,519,355.19 | $35.54 | $0.09 |
| 2025-10-01 | $10,276,022.14 | $23.70 | $0.09 |
| 2025-10-02 | $10,527,737.16 | $37.98 | $0.09 |
| 2025-10-03 | $10,720,368.25 | $7.33 | $0.09 |
| 2025-10-04 | $10,596,082.35 | $149.62 | $0.09 |
| 2025-10-05 | $10,245,672.79 | $14.20 | $0.09 |
| 2025-10-06 | $10,332,922.39 | $14.18 | $0.09 |
| 2025-10-07 | $10,151,498.77 | $270.49 | $0.09 |
| 2025-10-08 | $9,358,224.02 | $199.02 | $0.08 |
| 2025-10-09 | $10,307,715.70 | $718.88 | $0.09 |
| 2025-10-10 | $9,889,281.31 | $53.22 | $0.08 |
| 2025-10-11 | $9,337,081.78 | $287.86 | $0.08 |
| 2025-10-12 | $8,577,188.42 | $803.90 | $0.07 |
| 2025-10-13 | $9,488,704.41 | $288.51 | $0.08 |
| 2025-10-14 | $10,358,664.93 | $1,416.98 | $0.09 |
| 2025-10-15 | $9,390,376.08 | $1,776.72 | $0.08 |
| 2025-10-16 | $8,757,779.20 | $2.06 | $0.07 |
| 2025-10-17 | $8,266,875.41 | $30.87 | $0.07 |
| 2025-10-18 | $7,972,483.56 | $4.58 | $0.07 |
| 2025-10-19 | $8,476,438.86 | $813.67 | $0.07 |
| 2025-10-20 | $8,385,795.60 | $226.71 | $0.07 |
| 2025-10-21 | $8,687,324.53 | $422.77 | $0.07 |
| 2025-10-22 | $8,231,897.57 | $10.28 | $0.07 |
| 2025-10-23 | $7,928,890.89 | $37.82 | $0.07 |
| 2025-10-24 | $8,110,391.95 | $31.88 | $0.07 |
| 2025-10-25 | $7,633,805.52 | $1,083.14 | $0.07 |
| 2025-10-26 | $7,544,743.14 | $18.57 | $0.06 |
| 2025-10-27 | $8,091,647.62 | $326.61 | $0.07 |
| 2025-10-28 | $7,849,355.90 | $69.85 | $0.07 |
| 2025-10-29 | $7,809,800.12 | $69.50 | $0.07 |
| 2025-10-30 | $7,537,280.28 | $641.26 | $0.06 |
| 2025-10-31 | $7,037,672.79 | $244.89 | $0.06 |
| 2025-11-01 | $7,334,005.67 | $93.01 | $0.06 |
| 2025-11-02 | $8,634,921.46 | $546.53 | $0.07 |
| 2025-11-03 | $11,072,829.83 | $1,840.13 | $0.09 |
| 2025-11-04 | $9,796,854.49 | $1,887.43 | $0.08 |
| 2025-11-05 | $11,939,766.53 | $2,546.90 | $0.10 |
| 2025-11-06 | $10,181,781.65 | $586.13 | $0.09 |
| 2025-11-07 | $13,259,153.11 | $5,819.78 | $0.11 |
| 2025-11-08 | $19,111,749.21 | $2,870.91 | $0.16 |
| 2025-11-09 | $21,109,146.48 | $1,964.74 | $0.18 |
| 2025-11-10 | $17,671,687.94 | $554.14 | $0.15 |
| 2025-11-11 | $15,863,603.55 | $174.75 | $0.14 |
| 2025-11-12 | $14,046,475.54 | $80.52 | $0.12 |
| 2025-11-13 | $14,563,705.66 | $127.55 | $0.12 |
| 2025-11-14 | $12,548,783.61 | $610.52 | $0.11 |
| 2025-11-15 | $11,335,633.47 | $242.77 | $0.10 |
| 2025-11-16 | $10,834,570.58 | $85.02 | $0.09 |
| 2025-11-17 | $9,968,594.97 | $25.77 | $0.09 |
| 2025-11-18 | $11,369,822.22 | $37.80 | $0.10 |
| 2025-11-19 | $10,067,091.06 | $647.45 | $0.09 |
| 2025-11-20 | $9,874,998.72 | $8.66 | $0.08 |
| 2025-11-21 | $8,878,589.09 | $259.81 | $0.08 |
| 2025-11-22 | $8,088,174.88 | $97.69 | $0.07 |
| 2025-11-23 | $7,753,083.48 | $17.02 | $0.07 |
| 2025-11-24 | $7,750,193.95 | $1.02 | $0.07 |
| 2025-11-25 | $7,608,529.74 | $81.47 | $0.06 |
| 2025-11-26 | $8,009,982.12 | $45.40 | $0.07 |
| 2025-11-27 | $8,337,286.19 | $385.86 | $0.07 |
| 2025-11-28 | $7,600,579.96 | $270.97 | $0.06 |
| 2025-11-29 | $7,732,223.93 | $38.82 | $0.07 |
| 2025-11-30 | $7,631,560.62 | $22.10 | $0.07 |
| 2025-12-01 | $7,465,222.06 | $2.90 | $0.06 |
| 2025-12-02 | $7,125,965.32 | $294.51 | $0.06 |
| 2025-12-03 | $7,265,212.81 | $34.85 | $0.06 |
| 2025-12-04 | $7,263,407.00 | $751.45 | $0.06 |
| 2025-12-05 | $6,720,269.58 | $250.19 | $0.06 |
| 2025-12-06 | $6,610,142.16 | $64.81 | $0.06 |
| 2025-12-07 | $6,624,206.38 | $78.12 | $0.06 |
| 2025-12-08 | $6,257,760.43 | $356.13 | $0.05 |
| 2025-12-09 | $6,020,890.45 | $264.30 | $0.05 |
| 2025-12-10 | $6,804,617.25 | $76.45 | $0.06 |
| 2025-12-11 | $6,308,205.10 | $10.05 | $0.05 |
| 2025-12-12 | $6,118,710.38 | $1.68 | $0.05 |
| 2025-12-13 | $5,971,882.30 | $247.16 | $0.05 |
| 2025-12-14 | $6,543,694.53 | $72.66 | $0.06 |
| 2025-12-15 | $6,175,612.53 | $699.40 | $0.05 |
| 2025-12-16 | $6,048,449.03 | $17.10 | $0.05 |
| 2025-12-17 | $6,210,071.40 | $149.82 | $0.05 |
| 2025-12-18 | $6,005,607.91 | $442.65 | $0.05 |
| 2025-12-19 | $5,902,182.39 | $92.42 | $0.05 |
| 2025-12-20 | $6,335,931.08 | $75.26 | $0.05 |
| 2025-12-21 | $6,972,086.34 | $86.49 | $0.06 |
| 2025-12-22 | $6,296,853.78 | $5.99 | $0.05 |
| 2025-12-23 | $6,433,127.21 | $6.17 | $0.05 |
| 2025-12-24 | $6,113,138.68 | $103.49 | $0.05 |
| 2025-12-25 | $5,266,404.35 | $4,703.79 | $0.04 |
| 2025-12-26 | $5,256,365.42 | $330.85 | $0.04 |
| 2025-12-27 | $5,238,715.50 | $15.06 | $0.04 |
| 2025-12-28 | $5,448,872.96 | $47.39 | $0.05 |
| 2025-12-29 | $5,188,238.56 | $44.30 | $0.04 |
| 2025-12-30 | $5,002,327.77 | $80.94 | $0.04 |
| 2025-12-31 | $4,878,335.55 | $1.42 | $0.04 |
| 2026-01-01 | $4,332,630.93 | $803.77 | $0.04 |
| 2026-01-02 | $4,848,660.90 | $167.05 | $0.04 |
| 2026-01-03 | $4,747,706.14 | $142.26 | $0.04 |
| 2026-01-04 | $4,663,557.53 | $66.91 | $0.04 |
| 2026-01-05 | $4,945,980.77 | $1,623.16 | $0.04 |
| 2026-01-06 | $5,144,878.45 | $742.06 | $0.04 |
| 2026-01-07 | $5,210,578.40 | $799.60 | $0.04 |
| 2026-01-08 | $4,730,303.37 | $69.52 | $0.04 |
| 2026-01-09 | $4,675,622.97 | $1.59 | $0.04 |
| 2026-01-10 | $4,723,029.15 | $12.17 | $0.04 |
| 2026-01-11 | $4,737,874.15 | $434.01 | $0.04 |
| 2026-01-12 | $4,617,158.77 | $31.78 | $0.04 |
| 2026-01-13 | $4,034,207.68 | $1,494.74 | $0.03 |
| 2026-01-14 | $5,027,323.17 | $1,115.37 | $0.04 |
| 2026-01-15 | $9,669,200.85 | $12,267.40 | $0.08 |
| 2026-01-16 | $8,252,527.77 | $1,550.20 | $0.07 |
| 2026-01-17 | $9,039,966.71 | $2,013.47 | $0.08 |
| 2026-01-18 | $8,801,391.81 | $77.05 | $0.08 |
| 2026-01-19 | $8,564,416.55 | $32.18 | $0.07 |
| 2026-01-20 | $8,291,855.29 | $149.68 | $0.07 |
| 2026-01-21 | $7,824,406.45 | $16.65 | $0.07 |
| 2026-01-22 | $7,725,224.56 | $37.60 | $0.07 |
| 2026-01-23 | $7,160,324.27 | $107.09 | $0.06 |
| 2026-01-24 | $6,217,752.52 | $534.19 | $0.05 |
| 2026-01-25 | $5,975,655.86 | $1,303.45 | $0.05 |
| 2026-01-26 | $5,361,039.87 | $497.78 | $0.05 |
| 2026-01-27 | $5,582,165.57 | $9.31 | $0.05 |
| 2026-01-28 | $5,237,015.33 | $184.72 | $0.04 |
| 2026-01-29 | $4,514,547.03 | $1,733.12 | $0.04 |
| 2026-01-30 | $4,241,986.66 | $590.38 | $0.04 |
| 2026-01-31 | $3,664,573.06 | $3,352.19 | $0.03 |
| 2026-02-01 | $3,350,070.08 | $55.79 | $0.03 |
| 2026-02-02 | $3,325,130.79 | $1,564.72 | $0.03 |
| 2026-02-03 | $3,542,529.69 | $255.97 | $0.03 |
| 2026-02-04 | $3,457,658.51 | $64.18 | $0.03 |
| 2026-02-05 | $3,679,185.53 | $517.73 | $0.03 |
| 2026-02-06 | $3,218,649.16 | $40.45 | $0.03 |
| 2026-02-07 | $3,567,767.16 | $158.60 | $0.03 |
| 2026-02-08 | $3,473,253.84 | $113.69 | $0.03 |
| 2026-02-09 | $3,565,937.81 | $169.66 | $0.03 |
| 2026-02-10 | $3,583,730.36 | $2.79 | $0.03 |
| 2026-02-11 | $3,583,730.36 | $2.79 | $0.03 |
| 2026-03-05 | $4,743,797.79 | $255.74 | $0.04 |
| 2026-03-06 | $4,743,797.79 | $255.74 | $0.04 |
| 2026-03-07 | $4,536,774.12 | $177.40 | $0.04 |
| 2026-03-11 | $4,513,457.51 | $152.27 | $0.04 |
| 2026-03-12 | $4,513,457.51 | $152.27 | $0.04 |
| 2026-03-13 | $4,442,019.94 | $648.57 | $0.04 |
| 2026-03-14 | $3,995,859.76 | $119.19 | $0.03 |
| 2026-03-15 | $4,446,323.75 | $599.96 | $0.04 |
| 2026-03-16 | $4,390,576.47 | $76.58 | $0.04 |
| 2026-03-17 | $4,549,335.42 | $187.99 | $0.04 |
| 2026-03-18 | $4,430,420.99 | $69.65 | $0.04 |
| 2026-03-19 | $4,236,034.89 | $27.22 | $0.04 |
| 2026-03-20 | $4,132,355.72 | $15.97 | $0.04 |
| 2026-03-21 | $4,132,904.81 | $28.62 | $0.04 |
| 2026-03-22 | $4,097,084.76 | $20.50 | $0.03 |
| 2026-03-23 | $3,889,869.76 | $2.58 | $0.03 |
| 2026-03-24 | $3,735,118.09 | $976.29 | $0.03 |
| 2026-03-25 | $3,735,805.68 | $25.41 | $0.03 |
| 2026-03-26 | $3,890,606.29 | $105.48 | $0.03 |
| 2026-03-27 | $3,680,422.77 | $81.24 | $0.03 |
| 2026-03-28 | $3,572,097.41 | $24.21 | $0.03 |
| 2026-03-29 | $3,254,596.40 | $566.66 | $0.03 |
| 2026-03-30 | $3,271,633.93 | $65.28 | $0.03 |
| 2026-03-31 | $3,470,705.24 | $19.32 | $0.03 |
| 2026-04-01 | $3,690,448.70 | $164.33 | $0.03 |
| 2026-04-02 | $3,472,934.67 | $7.83 | $0.03 |
| 2026-04-03 | $3,420,253.91 | $27.64 | $0.03 |
| 2026-04-04 | $3,627,765.85 | $61.78 | $0.03 |
| 2026-04-05 | $3,667,760.23 | $16.38 | $0.03 |
| 2026-04-06 | $3,688,380.31 | $27.20 | $0.03 |
| 2026-04-07 | $3,669,839.43 | $54.12 | $0.03 |
| 2026-04-08 | $4,010,134.92 | $7.20 | $0.03 |
| 2026-04-09 | $3,970,021.98 | $6.71 | $0.03 |
| 2026-04-10 | $4,233,347.18 | $43.67 | $0.04 |
| 2026-04-11 | $4,260,401.15 | $10.35 | $0.04 |
| 2026-04-12 | $4,258,264.39 | $121.61 | $0.04 |
| 2026-04-13 | $3,948,998.34 | $47.75 | $0.03 |
| 2026-04-14 | $4,213,667.14 | $5.22 | $0.04 |
| 2026-04-15 | $4,078,441.94 | $5.98 | $0.04 |
| 2026-04-16 | $4,050,938.60 | $25.84 | $0.03 |
| 2026-04-17 | $4,434,222.97 | $289.49 | $0.04 |
| 2026-04-18 | $4,372,281.27 | $1.31 | $0.04 |
| 2026-04-19 | $4,179,842.18 | $316.20 | $0.04 |
| 2026-04-20 | $4,030,023.61 | $76.58 | $0.03 |
| 2026-04-21 | $4,115,415.68 | $24.45 | $0.04 |
| 2026-04-22 | $4,569,497.17 | $217.67 | $0.04 |
| 2026-04-23 | $5,286,408.49 | $1,126.78 | $0.05 |
| 2026-04-24 | $4,922,228.51 | $244.26 | $0.04 |
| 2026-04-25 | $4,878,668.97 | $239.76 | $0.04 |
| 2026-04-26 | $4,798,263.11 | $18.46 | $0.04 |
| 2026-04-27 | $4,812,039.91 | $17.67 | $0.04 |
| 2026-04-28 | $4,655,101.96 | $121.16 | $0.04 |
| 2026-04-29 | $4,532,174.56 | $122.63 | $0.04 |
| 2026-04-30 | $4,449,028.66 | $120.63 | $0.04 |
| 2026-05-01 | $4,631,113.99 | $485.75 | $0.04 |
| 2026-05-02 | $4,624,594.25 | $1.19 | $0.04 |
| 2026-05-03 | $4,256,662.73 | $17.20 | $0.04 |
| 2026-05-04 | $4,240,436.57 | $16.65 | $0.04 |
| 2026-05-05 | $4,642,724.60 | $395.00 | $0.04 |
| 2026-05-06 | $4,518,189.83 | $1,455.15 | $0.04 |
| 2026-05-07 | $5,770,952.51 | $67.64 | $0.05 |
| 2026-05-08 | $3,881,439.35 | $2,600.46 | $0.03 |
| 2026-05-09 | $5,548,522.36 | $1,797.13 | $0.05 |
| 2026-05-10 | $5,806,326.00 | $686.47 | $0.05 |
| 2026-05-11 | $5,628,147.35 | $29.57 | $0.05 |
| 2026-05-12 | $5,538,363.77 | $51.01 | $0.05 |
| 2026-05-13 | $5,192,863.76 | $190.77 | $0.04 |
| 2026-05-14 | $4,914,220.94 | $7.02 | $0.04 |
| 2026-05-15 | $4,731,936.22 | $2.78 | $0.04 |
| 2026-05-16 | $4,271,138.51 | $36.24 | $0.04 |
| 2026-05-17 | $4,279,134.79 | $10.65 | $0.04 |
| 2026-05-18 | $4,021,405.54 | $4.67 | $0.03 |
| 2026-05-19 | $4,193,519.66 | $76.26 | $0.04 |
| 2026-05-20 | $4,035,208.99 | $1.60 | $0.03 |
| 2026-05-21 | $3,926,138.30 | $213.05 | $0.03 |
| 2026-05-22 | $3,935,355.26 | $35.09 | $0.03 |
| 2026-05-23 | $3,919,644.43 | $125.78 | $0.03 |
| 2026-05-24 | $3,681,259.23 | $31.86 | $0.03 |
| 2026-05-25 | $3,889,790.50 | $132.31 | $0.03 |
| 2026-05-26 | $3,981,085.45 | $73.89 | $0.03 |
| 2026-05-27 | $4,097,126.06 | $1.93 | $0.04 |
| 2026-05-28 | $4,425,475.77 | $8.03 | $0.04 |
| 2026-05-29 | $3,955,953.03 | $1,691.49 | $0.03 |
| 2026-05-30 | $3,909,376.40 | $1.12 | $0.03 |
| 2026-05-31 | $3,967,794.77 | $1.74 | $0.03 |
| 2026-06-01 | $3,988,828.14 | $1.73 | $0.03 |
| 2026-06-01 | $3,968,428.10 | $10.53 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
