The Stonks Exchange STONKEX #1954
$0.003111 0.89% (1d)
Market Overview
The Stonks Exchange current market price is $0.003111 with a 24 hour trading volume of $1,012.28K. The total available supply of The Stonks Exchange is 1.00B STONKEX with a maximum supply of 1.00B STONKEX. It has secured Rank 1954 in the cryptocurrency market with a marketcap of $3,111.73K. The STONKEX price is 0.83% down in the last one hour.
The high price of the The Stonks Exchange is $0.003258 and low price is $0.002632 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Stonks Exchange Rank
1954
The Stonks Exchange Price
$0.003111
Market Cap
$3,111.73K 0.86%
Fully Diluted Valuation
$3,111.73K
Trading Volume(24h)
$1,012.28K
Circulating Supply
1.00B STONKEX
Total Supply
1.00B STONKEX
Max Supply
1.00B STONKEX
High(24h)
$0.003258
Low(24h)
$0.002632
All-time High
$0.0320 90.29%
06 Sep 2026
All-time Low
$0.00084656 267.43%
02 Sep 2026
Cryptocurrency The Stonks Exchange Calculator
Want to convert more cryptocurrencies?
The Stonks Exchange Price Chart
1h
0.83%
24h
0.89%
7d
38.01%
14d
41.14%
30d
64.45%
60d
8.75%
200d
0%
1y
0%
The Stonks Exchange Historical Data
Historical data of The Stonks Exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $-1.00 | $3,549,427.60 | $0.00 |
| 2026-08-28 | $0.00 | $1,648,916.28 | $0.00 |
| 2026-08-29 | $0.00 | $496,045.34 | $0.00 |
| 2026-08-30 | $0.00 | $323,576.74 | $0.00 |
| 2026-08-31 | $2,988,094.32 | $1,353,557.41 | $0.00 |
| 2026-09-01 | $2,780,567.64 | $765,296.00 | $0.00 |
| 2026-09-02 | $2,305,270.53 | $462,277.31 | $0.00 |
| 2026-09-03 | $1,252,703.16 | $558,425.50 | $0.00 |
| 2026-09-04 | $2,466,551.09 | $918,424.96 | $0.00 |
| 2026-09-05 | $1,998,191.38 | $708,444.89 | $0.00 |
| 2026-09-06 | $5,965,506.75 | $3,459,375.54 | $0.01 |
| 2026-09-07 | $25,686,287.57 | $19,415,390.21 | $0.03 |
| 2026-09-08 | $15,679,901.80 | $3,938,114.31 | $0.02 |
| 2026-09-09 | $8,713,577.67 | $2,127,624.82 | $0.01 |
| 2026-09-10 | $10,315,195.38 | $3,520,694.25 | $0.01 |
| 2026-09-11 | $7,855,884.19 | $2,471,928.78 | $0.01 |
| 2026-09-12 | $14,482,216.26 | $4,966,914.06 | $0.01 |
| 2026-09-13 | $11,863,673.74 | $2,105,637.19 | $0.01 |
| 2026-09-14 | $10,229,953.25 | $1,955,927.18 | $0.01 |
| 2026-09-15 | $8,752,652.42 | $1,489,424.16 | $0.01 |
| 2026-09-16 | $7,753,655.02 | $2,049,074.20 | $0.01 |
| 2026-09-17 | $7,794,073.87 | $1,734,217.68 | $0.01 |
| 2026-09-18 | $9,161,389.75 | $1,861,724.70 | $0.01 |
| 2026-09-19 | $7,520,558.73 | $1,313,441.74 | $0.01 |
| 2026-09-20 | $10,675,479.97 | $2,823,972.30 | $0.01 |
| 2026-09-21 | $11,349,377.30 | $1,724,233.49 | $0.01 |
| 2026-09-22 | $9,530,197.87 | $1,417,534.12 | $0.01 |
| 2026-09-23 | $11,143,463.56 | $1,342,477.51 | $0.01 |
| 2026-09-24 | $8,293,591.70 | $1,933,753.46 | $0.01 |
| 2026-09-25 | $8,711,861.57 | $1,227,266.03 | $0.01 |
| 2026-09-26 | $9,303,866.50 | $1,327,269.24 | $0.01 |
| 2026-09-27 | $7,740,149.60 | $1,155,606.89 | $0.01 |
| 2026-09-28 | $8,730,884.15 | $1,338,949.91 | $0.01 |
| 2026-09-29 | $7,425,168.47 | $1,321,276.66 | $0.01 |
| 2026-09-30 | $5,760,241.82 | $1,441,958.18 | $0.01 |
| 2026-10-01 | $5,351,566.27 | $1,191,021.94 | $0.01 |
| 2026-10-02 | $8,104,971.41 | $2,168,766.63 | $0.01 |
| 2026-10-03 | $7,718,057.13 | $806,625.37 | $0.01 |
| 2026-10-04 | $7,026,005.79 | $1,177,999.52 | $0.01 |
| 2026-10-05 | $7,044,655.46 | $1,016,358.54 | $0.01 |
| 2026-10-06 | $6,386,493.62 | $852,708.58 | $0.01 |
| 2026-10-07 | $5,819,299.76 | $1,248,147.82 | $0.01 |
| 2026-10-08 | $5,577,380.62 | $968,904.76 | $0.01 |
| 2026-10-09 | $5,067,268.89 | $1,140,881.03 | $0.01 |
| 2026-10-10 | $4,954,431.71 | $1,119,515.24 | $0.00 |
| 2026-10-11 | $4,733,155.23 | $1,141,067.86 | $0.00 |
| 2026-10-12 | $6,062,015.87 | $1,425,008.95 | $0.01 |
| 2026-10-13 | $4,808,347.75 | $874,768.91 | $0.00 |
| 2026-10-14 | $5,630,562.40 | $1,108,808.54 | $0.01 |
| 2026-10-15 | $4,963,704.18 | $893,640.66 | $0.00 |
| 2026-10-16 | $5,418,306.73 | $1,191,477.41 | $0.01 |
| 2026-10-17 | $4,523,063.89 | $997,143.05 | $0.00 |
| 2026-10-18 | $4,340,614.12 | $882,609.15 | $0.00 |
| 2026-10-19 | $4,195,730.58 | $922,580.99 | $0.00 |
| 2026-10-20 | $5,036,290.43 | $1,125,005.57 | $0.01 |
| 2026-10-21 | $4,712,367.09 | $890,369.63 | $0.00 |
| 2026-10-22 | $4,578,858.86 | $950,528.69 | $0.00 |
| 2026-10-23 | $2,999,880.71 | $1,042,295.64 | $0.00 |
| 2026-10-24 | $2,785,374.25 | $879,614.81 | $0.00 |
| 2026-10-25 | $3,275,738.48 | $993,428.36 | $0.00 |
| 2026-10-26 | $3,040,399.88 | $798,049.79 | $0.00 |
| 2026-10-26 | $3,195,975.30 | $1,047,009.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
