PulseBitcoin (PulseChain) PLSB #3153
$0.0406 4.27% (1d)
Market Overview
PulseBitcoin (PulseChain) current market price is $0.0406 with a 24 hour trading volume of $9,031. The total available supply of PulseBitcoin (PulseChain) is 20.06M PLSB with a maximum supply of 21.00M PLSB. It has secured Rank 3153 in the cryptocurrency market with a marketcap of $814.12K. The PLSB price is 2.06% down in the last one hour.
The high price of the PulseBitcoin (PulseChain) is $0.0414 and low price is $0.0362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PulseBitcoin (PulseChain) Rank
3153
PulseBitcoin (PulseChain) Price
$0.0406
Market Cap
$814.12K 4.34%
Fully Diluted Valuation
$814.12K
Trading Volume(24h)
$9,031
Circulating Supply
20.06M PLSB
Total Supply
20.06M PLSB
Max Supply
21.00M PLSB
High(24h)
$0.0414
Low(24h)
$0.0362
All-time High
$0.216 81.18%
05 Jun 2023
All-time Low
$0.004391 824.42%
31 Mar 2025
Cryptocurrency PulseBitcoin (PulseChain) Calculator
Want to convert more cryptocurrencies?
PulseBitcoin (PulseChain) Price Chart
1h
2.06%
24h
4.27%
7d
4.59%
14d
185.17%
30d
320.97%
60d
264.89%
200d
189.54%
1y
264.24%
PulseBitcoin (PulseChain) Historical Data
Historical data of PulseBitcoin (PulseChain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $0.00 | $298.62 | $0.01 |
| 2025-04-20 | $0.00 | $895.37 | $0.01 |
| 2025-04-21 | $0.00 | $559.78 | $0.01 |
| 2025-04-22 | $0.00 | $421.95 | $0.01 |
| 2025-04-23 | $0.00 | $452.59 | $0.01 |
| 2025-04-24 | $0.00 | $733.73 | $0.01 |
| 2025-04-25 | $0.00 | $332.36 | $0.01 |
| 2025-04-26 | $0.00 | $665.13 | $0.01 |
| 2025-04-27 | $0.00 | $1,742.62 | $0.01 |
| 2025-04-28 | $0.00 | $480.41 | $0.01 |
| 2025-04-29 | $0.00 | $561.45 | $0.01 |
| 2025-04-30 | $0.00 | $1,000.68 | $0.01 |
| 2025-05-01 | $0.00 | $284.95 | $0.01 |
| 2025-05-02 | $0.00 | $194.32 | $0.01 |
| 2025-05-03 | $0.00 | $416.33 | $0.01 |
| 2025-05-04 | $0.00 | $516.38 | $0.01 |
| 2025-05-05 | $0.00 | $1,220.78 | $0.01 |
| 2025-05-06 | $0.00 | $1,133.69 | $0.01 |
| 2025-05-07 | $0.00 | $1,179.77 | $0.01 |
| 2025-05-08 | $0.00 | $2,052.45 | $0.01 |
| 2025-05-09 | $0.00 | $1,852.40 | $0.02 |
| 2025-05-10 | $0.00 | $1,456.26 | $0.02 |
| 2025-05-11 | $0.00 | $1,928.51 | $0.02 |
| 2025-05-12 | $0.00 | $960.19 | $0.02 |
| 2025-05-13 | $0.00 | $688.59 | $0.02 |
| 2025-05-14 | $0.00 | $5,277.08 | $0.02 |
| 2025-05-15 | $0.00 | $1,580.44 | $0.02 |
| 2025-05-16 | $0.00 | $2,603.20 | $0.02 |
| 2025-05-17 | $0.00 | $559.14 | $0.02 |
| 2025-05-18 | $0.00 | $576.06 | $0.02 |
| 2025-05-19 | $0.00 | $778.91 | $0.02 |
| 2025-05-20 | $0.00 | $216.76 | $0.02 |
| 2025-05-21 | $0.00 | $211.29 | $0.02 |
| 2025-05-22 | $0.00 | $614.93 | $0.02 |
| 2025-05-23 | $0.00 | $624.90 | $0.02 |
| 2025-05-24 | $0.00 | $660.44 | $0.02 |
| 2025-05-25 | $0.00 | $277.65 | $0.02 |
| 2025-05-26 | $0.00 | $302.12 | $0.02 |
| 2025-05-27 | $0.00 | $695.61 | $0.02 |
| 2025-05-28 | $0.00 | $3,628.25 | $0.02 |
| 2025-05-29 | $0.00 | $669.95 | $0.02 |
| 2025-05-30 | $0.00 | $1,634.66 | $0.02 |
| 2025-05-31 | $0.00 | $619.60 | $0.02 |
| 2025-06-01 | $0.00 | $351.93 | $0.02 |
| 2025-06-02 | $0.00 | $369.06 | $0.02 |
| 2025-06-03 | $0.00 | $4,547.71 | $0.02 |
| 2025-06-04 | $0.00 | $1,695.86 | $0.02 |
| 2025-06-05 | $0.00 | $873.77 | $0.02 |
| 2025-06-06 | $0.00 | $3,075.85 | $0.02 |
| 2025-06-07 | $0.00 | $1,339.36 | $0.02 |
| 2025-06-08 | $0.00 | $2,080.59 | $0.02 |
| 2025-06-09 | $0.00 | $389.45 | $0.02 |
| 2025-06-10 | $0.00 | $680.09 | $0.02 |
| 2025-06-11 | $0.00 | $522.47 | $0.02 |
| 2025-06-12 | $0.00 | $537.61 | $0.02 |
| 2025-06-13 | $0.00 | $307.91 | $0.02 |
| 2025-06-14 | $0.00 | $480.46 | $0.02 |
| 2025-06-15 | $0.00 | $240.97 | $0.02 |
| 2025-06-16 | $0.00 | $24.23 | $0.02 |
| 2025-06-17 | $0.00 | $108.07 | $0.02 |
| 2025-06-18 | $0.00 | $1,966.49 | $0.01 |
| 2025-06-19 | $0.00 | $147.37 | $0.01 |
| 2025-06-20 | $0.00 | $360.06 | $0.01 |
| 2025-06-21 | $0.00 | $442.50 | $0.01 |
| 2025-06-22 | $0.00 | $137.99 | $0.01 |
| 2025-06-23 | $0.00 | $240.51 | $0.01 |
| 2025-06-24 | $0.00 | $319.37 | $0.01 |
| 2025-06-25 | $0.00 | $127.63 | $0.01 |
| 2025-06-26 | $0.00 | $61.08 | $0.01 |
| 2025-06-27 | $0.00 | $229.54 | $0.01 |
| 2025-06-28 | $0.00 | $227.35 | $0.01 |
| 2025-06-29 | $0.00 | $411.76 | $0.01 |
| 2025-06-30 | $0.00 | $175.65 | $0.01 |
| 2025-07-01 | $0.00 | $654.81 | $0.01 |
| 2025-07-02 | $0.00 | $309.52 | $0.01 |
| 2025-07-03 | $0.00 | $314.38 | $0.01 |
| 2025-07-04 | $0.00 | $6,412.44 | $0.01 |
| 2025-07-05 | $0.00 | $706.26 | $0.01 |
| 2025-07-06 | $0.00 | $160.60 | $0.01 |
| 2025-07-07 | $0.00 | $11,627.41 | $0.01 |
| 2025-07-08 | $0.00 | $3,290.68 | $0.01 |
| 2025-07-09 | $0.00 | $397.87 | $0.01 |
| 2025-07-10 | $0.00 | $413.74 | $0.02 |
| 2025-07-11 | $0.00 | $520.66 | $0.02 |
| 2025-07-12 | $0.00 | $297.09 | $0.02 |
| 2025-07-13 | $0.00 | $246.77 | $0.02 |
| 2025-07-14 | $0.00 | $115.83 | $0.02 |
| 2025-07-15 | $0.00 | $220.45 | $0.02 |
| 2025-07-16 | $0.00 | $1,821.13 | $0.01 |
| 2025-07-17 | $0.00 | $1,526.23 | $0.02 |
| 2025-07-18 | $0.00 | $740.67 | $0.02 |
| 2025-07-19 | $0.00 | $1,593.73 | $0.02 |
| 2025-07-20 | $0.00 | $507.33 | $0.02 |
| 2025-07-21 | $0.00 | $1,220.30 | $0.02 |
| 2025-07-22 | $0.00 | $818.86 | $0.02 |
| 2025-07-23 | $0.00 | $557.23 | $0.02 |
| 2025-07-24 | $0.00 | $1,416.64 | $0.02 |
| 2025-07-25 | $0.00 | $101.18 | $0.02 |
| 2025-07-26 | $0.00 | $174.05 | $0.02 |
| 2025-07-27 | $0.00 | $376.58 | $0.02 |
| 2025-07-28 | $0.00 | $220.75 | $0.02 |
| 2025-07-29 | $0.00 | $678.31 | $0.02 |
| 2025-07-30 | $0.00 | $352.47 | $0.02 |
| 2025-07-31 | $0.00 | $1,996.87 | $0.02 |
| 2025-08-01 | $0.00 | $500.76 | $0.02 |
| 2025-08-02 | $0.00 | $474.30 | $0.02 |
| 2025-08-03 | $0.00 | $663.32 | $0.02 |
| 2025-08-04 | $0.00 | $1,039.86 | $0.02 |
| 2025-08-05 | $0.00 | $375.65 | $0.02 |
| 2025-08-06 | $0.00 | $329.13 | $0.02 |
| 2025-08-07 | $0.00 | $216.74 | $0.02 |
| 2025-08-08 | $0.00 | $3,235.35 | $0.02 |
| 2025-08-09 | $0.00 | $1,146.72 | $0.02 |
| 2025-08-10 | $0.00 | $237.60 | $0.02 |
| 2025-08-11 | $0.00 | $753.34 | $0.02 |
| 2025-08-12 | $0.00 | $105.24 | $0.02 |
| 2025-08-13 | $0.00 | $1,666.69 | $0.02 |
| 2025-08-14 | $0.00 | $588.24 | $0.02 |
| 2025-08-15 | $0.00 | $1,091.65 | $0.02 |
| 2025-08-16 | $0.00 | $348.04 | $0.02 |
| 2025-08-17 | $0.00 | $134.95 | $0.02 |
| 2025-08-18 | $0.00 | $781.85 | $0.02 |
| 2025-08-19 | $0.00 | $810.60 | $0.02 |
| 2025-08-20 | $0.00 | $654.34 | $0.02 |
| 2025-08-21 | $0.00 | $257.13 | $0.02 |
| 2025-08-22 | $0.00 | $149.40 | $0.02 |
| 2025-08-23 | $0.00 | $734.16 | $0.02 |
| 2025-08-24 | $0.00 | $765.39 | $0.02 |
| 2025-08-25 | $0.00 | $324.19 | $0.02 |
| 2025-08-26 | $0.00 | $263.40 | $0.02 |
| 2025-08-27 | $0.00 | $560.41 | $0.02 |
| 2025-08-28 | $0.00 | $498.92 | $0.02 |
| 2025-08-29 | $0.00 | $521.75 | $0.02 |
| 2025-08-30 | $0.00 | $555.46 | $0.01 |
| 2025-08-31 | $0.00 | $70.66 | $0.02 |
| 2025-09-01 | $0.00 | $694.72 | $0.02 |
| 2025-09-02 | $0.00 | $600.44 | $0.01 |
| 2025-09-03 | $0.00 | $161.85 | $0.01 |
| 2025-09-04 | $0.00 | $1,152.60 | $0.01 |
| 2025-09-05 | $0.00 | $140.41 | $0.01 |
| 2025-09-06 | $0.00 | $140.03 | $0.01 |
| 2025-09-07 | $0.00 | $24.98 | $0.01 |
| 2025-09-08 | $0.00 | $145.30 | $0.01 |
| 2025-09-09 | $0.00 | $1,082.88 | $0.01 |
| 2025-09-10 | $0.00 | $1,439.64 | $0.01 |
| 2025-09-11 | $0.00 | $1,479.13 | $0.01 |
| 2025-09-12 | $0.00 | $328.89 | $0.01 |
| 2025-09-13 | $0.00 | $1,387.35 | $0.02 |
| 2025-09-14 | $0.00 | $229.97 | $0.02 |
| 2025-09-15 | $0.00 | $274.22 | $0.02 |
| 2025-09-16 | $0.00 | $238.55 | $0.01 |
| 2025-09-17 | $0.00 | $152.30 | $0.01 |
| 2025-09-18 | $0.00 | $709.33 | $0.01 |
| 2025-09-19 | $0.00 | $221.71 | $0.01 |
| 2025-09-20 | $0.00 | $959.37 | $0.01 |
| 2025-09-21 | $0.00 | $507.11 | $0.01 |
| 2025-09-22 | $0.00 | $190.08 | $0.01 |
| 2025-09-23 | $0.00 | $128.00 | $0.01 |
| 2025-09-24 | $0.00 | $421.79 | $0.01 |
| 2025-09-25 | $0.00 | $602.70 | $0.01 |
| 2025-09-26 | $0.00 | $1,654.66 | $0.01 |
| 2025-09-27 | $0.00 | $316.65 | $0.01 |
| 2025-09-28 | $0.00 | $114.17 | $0.01 |
| 2025-09-29 | $0.00 | $284.56 | $0.01 |
| 2025-09-30 | $0.00 | $483.83 | $0.01 |
| 2025-10-01 | $0.00 | $726.80 | $0.01 |
| 2025-10-02 | $0.00 | $235.49 | $0.01 |
| 2025-10-03 | $0.00 | $402.15 | $0.01 |
| 2025-10-04 | $0.00 | $250.78 | $0.01 |
| 2025-10-05 | $0.00 | $274.08 | $0.01 |
| 2025-10-06 | $0.00 | $12,635.73 | $0.01 |
| 2025-10-07 | $0.00 | $475.35 | $0.01 |
| 2025-10-08 | $0.00 | $1,422.69 | $0.01 |
| 2025-10-09 | $0.00 | $558.08 | $0.01 |
| 2025-10-10 | $0.00 | $981.71 | $0.01 |
| 2025-10-11 | $0.00 | $1,766.66 | $0.01 |
| 2025-10-12 | $0.00 | $1,161.68 | $0.01 |
| 2025-10-13 | $0.00 | $1,346.10 | $0.01 |
| 2025-10-14 | $0.00 | $2,476.77 | $0.01 |
| 2025-10-15 | $0.00 | $799.18 | $0.01 |
| 2025-10-16 | $0.00 | $43.06 | $0.01 |
| 2025-10-17 | $0.00 | $288.25 | $0.01 |
| 2025-10-18 | $0.00 | $125.05 | $0.01 |
| 2025-10-19 | $0.00 | $237.81 | $0.01 |
| 2025-10-20 | $0.00 | $117.47 | $0.01 |
| 2025-10-21 | $0.00 | $93.56 | $0.01 |
| 2025-10-22 | $0.00 | $104.87 | $0.01 |
| 2025-10-23 | $0.00 | $18.84 | $0.01 |
| 2025-10-24 | $0.00 | $1,151.54 | $0.01 |
| 2025-10-25 | $0.00 | $1,666.03 | $0.01 |
| 2025-10-26 | $0.00 | $725.88 | $0.01 |
| 2025-10-27 | $0.00 | $626.49 | $0.01 |
| 2025-10-28 | $0.00 | $632.43 | $0.01 |
| 2025-10-29 | $0.00 | $734.47 | $0.01 |
| 2025-10-30 | $0.00 | $1,565.77 | $0.01 |
| 2025-10-31 | $0.00 | $3,353.76 | $0.01 |
| 2025-11-01 | $0.00 | $1,404.40 | $0.01 |
| 2025-11-02 | $0.00 | $300.49 | $0.01 |
| 2025-11-03 | $0.00 | $1,186.79 | $0.01 |
| 2025-11-04 | $0.00 | $85.56 | $0.01 |
| 2025-11-05 | $0.00 | $383.05 | $0.01 |
| 2025-11-06 | $0.00 | $179.58 | $0.01 |
| 2025-11-07 | $0.00 | $125.28 | $0.01 |
| 2025-11-08 | $0.00 | $122.32 | $0.01 |
| 2025-11-09 | $0.00 | $45.83 | $0.01 |
| 2025-11-10 | $0.00 | $476.22 | $0.01 |
| 2025-11-11 | $0.00 | $296.80 | $0.01 |
| 2025-11-12 | $0.00 | $481.25 | $0.01 |
| 2025-11-13 | $0.00 | $606.19 | $0.01 |
| 2025-11-14 | $0.00 | $674.93 | $0.01 |
| 2025-11-15 | $0.00 | $830.50 | $0.01 |
| 2025-11-16 | $0.00 | $83.01 | $0.01 |
| 2025-11-17 | $0.00 | $175.01 | $0.01 |
| 2025-11-18 | $0.00 | $1,741.21 | $0.01 |
| 2025-11-19 | $0.00 | $54.96 | $0.01 |
| 2025-11-20 | $0.00 | $44.54 | $0.01 |
| 2025-11-21 | $0.00 | $104.68 | $0.01 |
| 2025-11-22 | $0.00 | $97.19 | $0.01 |
| 2025-11-23 | $0.00 | $74.42 | $0.01 |
| 2025-11-24 | $0.00 | $31.81 | $0.01 |
| 2025-11-25 | $0.00 | $368.58 | $0.01 |
| 2025-11-26 | $0.00 | $196.38 | $0.01 |
| 2025-11-27 | $0.00 | $59.27 | $0.01 |
| 2025-11-28 | $0.00 | $74.24 | $0.01 |
| 2025-11-29 | $0.00 | $24.92 | $0.01 |
| 2025-11-30 | $0.00 | $255.82 | $0.01 |
| 2025-12-01 | $0.00 | $19.98 | $0.01 |
| 2025-12-02 | $0.00 | $522.26 | $0.00 |
| 2025-12-03 | $0.00 | $3,279.26 | $0.01 |
| 2025-12-04 | $0.00 | $629.46 | $0.01 |
| 2025-12-05 | $0.00 | $40.55 | $0.01 |
| 2025-12-06 | $0.00 | $111.33 | $0.01 |
| 2025-12-07 | $0.00 | $426.76 | $0.01 |
| 2025-12-08 | $0.00 | $1,092.80 | $0.01 |
| 2025-12-09 | $0.00 | $1,984.47 | $0.01 |
| 2025-12-10 | $0.00 | $1,532.06 | $0.01 |
| 2025-12-11 | $0.00 | $2,051.10 | $0.01 |
| 2025-12-12 | $0.00 | $838.77 | $0.01 |
| 2025-12-13 | $0.00 | $791.22 | $0.01 |
| 2025-12-14 | $0.00 | $54.78 | $0.01 |
| 2025-12-15 | $0.00 | $1,117.34 | $0.01 |
| 2025-12-16 | $0.00 | $379.12 | $0.01 |
| 2025-12-17 | $0.00 | $989.59 | $0.01 |
| 2025-12-18 | $0.00 | $543.28 | $0.01 |
| 2025-12-19 | $0.00 | $114.15 | $0.01 |
| 2025-12-20 | $0.00 | $669.64 | $0.01 |
| 2025-12-21 | $0.00 | $75.05 | $0.01 |
| 2025-12-22 | $0.00 | $434.79 | $0.01 |
| 2025-12-23 | $0.00 | $834.61 | $0.01 |
| 2025-12-24 | $0.00 | $522.25 | $0.01 |
| 2025-12-25 | $0.00 | $462.87 | $0.01 |
| 2025-12-26 | $0.00 | $736.06 | $0.01 |
| 2025-12-27 | $0.00 | $793.59 | $0.01 |
| 2025-12-28 | $0.00 | $1,588.32 | $0.01 |
| 2025-12-29 | $0.00 | $1,381.30 | $0.01 |
| 2025-12-30 | $0.00 | $2,384.18 | $0.01 |
| 2025-12-31 | $0.00 | $1,942.58 | $0.01 |
| 2026-01-01 | $0.00 | $968.02 | $0.01 |
| 2026-01-02 | $0.00 | $572.10 | $0.01 |
| 2026-01-03 | $0.00 | $6,178.45 | $0.01 |
| 2026-01-04 | $0.00 | $917.28 | $0.01 |
| 2026-01-05 | $0.00 | $2,570.51 | $0.01 |
| 2026-01-06 | $0.00 | $1,877.35 | $0.01 |
| 2026-01-07 | $0.00 | $917.58 | $0.01 |
| 2026-01-08 | $0.00 | $429.23 | $0.01 |
| 2026-01-09 | $0.00 | $528.20 | $0.01 |
| 2026-01-10 | $0.00 | $1,306.98 | $0.01 |
| 2026-01-11 | $0.00 | $432.12 | $0.01 |
| 2026-01-12 | $0.00 | $97.06 | $0.01 |
| 2026-01-13 | $0.00 | $697.19 | $0.01 |
| 2026-01-14 | $0.00 | $700.85 | $0.01 |
| 2026-01-15 | $0.00 | $601.99 | $0.01 |
| 2026-01-16 | $0.00 | $214.28 | $0.01 |
| 2026-01-17 | $0.00 | $542.00 | $0.01 |
| 2026-01-18 | $0.00 | $1,025.98 | $0.01 |
| 2026-01-19 | $0.00 | $535.79 | $0.01 |
| 2026-01-20 | $0.00 | $1,288.41 | $0.01 |
| 2026-01-21 | $0.00 | $583.77 | $0.01 |
| 2026-01-22 | $0.00 | $2,275.61 | $0.01 |
| 2026-01-23 | $0.00 | $781.75 | $0.01 |
| 2026-01-24 | $0.00 | $1,544.08 | $0.01 |
| 2026-01-25 | $0.00 | $5,064.57 | $0.01 |
| 2026-01-26 | $0.00 | $119.14 | $0.01 |
| 2026-01-27 | $0.00 | $292.60 | $0.01 |
| 2026-01-28 | $0.00 | $304.45 | $0.01 |
| 2026-01-29 | $0.00 | $304.74 | $0.01 |
| 2026-01-30 | $0.00 | $1,201.03 | $0.01 |
| 2026-01-31 | $0.00 | $515.02 | $0.01 |
| 2026-02-01 | $0.00 | $1,853.37 | $0.01 |
| 2026-02-02 | $0.00 | $580.30 | $0.01 |
| 2026-02-03 | $0.00 | $959.60 | $0.01 |
| 2026-02-04 | $0.00 | $387.60 | $0.01 |
| 2026-02-05 | $0.00 | $52.47 | $0.01 |
| 2026-02-06 | $0.00 | $538.85 | $0.01 |
| 2026-02-07 | $0.00 | $1,500.09 | $0.01 |
| 2026-02-08 | $0.00 | $1,189.94 | $0.01 |
| 2026-02-09 | $0.00 | $803.22 | $0.01 |
| 2026-02-10 | $0.00 | $684.33 | $0.01 |
| 2026-02-11 | $0.00 | $150.24 | $0.01 |
| 2026-02-12 | $0.00 | $926.32 | $0.01 |
| 2026-02-13 | $221,905.89 | $288.48 | $0.01 |
| 2026-02-14 | $232,081.83 | $578.97 | $0.01 |
| 2026-02-15 | $232,515.58 | $206.32 | $0.01 |
| 2026-02-16 | $224,946.25 | $489.57 | $0.01 |
| 2026-02-17 | $241,665.00 | $4,338.67 | $0.01 |
| 2026-02-18 | $228,364.18 | $1,850.66 | $0.01 |
| 2026-02-19 | $217,794.76 | $480.49 | $0.01 |
| 2026-02-20 | $186,759.08 | $1,720.05 | $0.01 |
| 2026-02-21 | $208,836.70 | $1,322.89 | $0.01 |
| 2026-02-22 | $209,761.90 | $364.31 | $0.01 |
| 2026-02-23 | $189,596.84 | $2,477.29 | $0.01 |
| 2026-02-24 | $200,642.29 | $3,011.50 | $0.01 |
| 2026-02-25 | $198,087.84 | $1,069.94 | $0.01 |
| 2026-02-26 | $195,346.84 | $1,906.20 | $0.01 |
| 2026-02-27 | $193,346.88 | $864.15 | $0.01 |
| 2026-02-28 | $197,836.12 | $1,991.78 | $0.01 |
| 2026-03-01 | $186,836.53 | $2,641.47 | $0.01 |
| 2026-03-02 | $182,064.00 | $227.71 | $0.01 |
| 2026-03-03 | $208,270.87 | $925.65 | $0.01 |
| 2026-03-04 | $217,417.27 | $1,047.36 | $0.01 |
| 2026-03-05 | $224,095.44 | $847.66 | $0.01 |
| 2026-03-06 | $231,731.38 | $556.34 | $0.01 |
| 2026-03-07 | $214,436.10 | $743.99 | $0.01 |
| 2026-03-08 | $238,557.75 | $1,452.63 | $0.01 |
| 2026-03-09 | $235,368.03 | $799.55 | $0.01 |
| 2026-03-10 | $229,416.35 | $2,526.23 | $0.01 |
| 2026-03-11 | $231,179.31 | $494.95 | $0.01 |
| 2026-03-12 | $219,939.56 | $296.03 | $0.01 |
| 2026-03-13 | $215,961.57 | $258.91 | $0.01 |
| 2026-03-14 | $227,109.99 | $352.54 | $0.01 |
| 2026-03-15 | $236,471.91 | $726.75 | $0.01 |
| 2026-03-16 | $212,748.37 | $1,549.69 | $0.01 |
| 2026-03-17 | $213,025.50 | $453.06 | $0.01 |
| 2026-03-18 | $204,288.86 | $633.63 | $0.01 |
| 2026-03-19 | $195,908.64 | $1,233.40 | $0.01 |
| 2026-03-20 | $199,066.34 | $361.49 | $0.01 |
| 2026-03-21 | $222,092.77 | $4,190.45 | $0.01 |
| 2026-03-22 | $218,953.86 | $560.12 | $0.01 |
| 2026-03-23 | $190,520.90 | $1,444.38 | $0.01 |
| 2026-03-24 | $191,362.27 | $881.08 | $0.01 |
| 2026-03-25 | $193,232.23 | $750.59 | $0.01 |
| 2026-03-26 | $197,777.44 | $882.41 | $0.01 |
| 2026-03-27 | $176,810.40 | $669.65 | $0.01 |
| 2026-03-28 | $181,536.98 | $805.94 | $0.01 |
| 2026-03-29 | $185,851.16 | $1,048.42 | $0.01 |
| 2026-03-30 | $178,199.25 | $909.50 | $0.01 |
| 2026-03-31 | $243,052.53 | $10,514.81 | $0.01 |
| 2026-04-01 | $244,485.16 | $639.50 | $0.01 |
| 2026-04-02 | $254,194.87 | $1,518.91 | $0.01 |
| 2026-04-03 | $285,601.95 | $5,631.42 | $0.01 |
| 2026-04-04 | $283,080.05 | $1,521.36 | $0.01 |
| 2026-04-05 | $285,778.08 | $649.15 | $0.01 |
| 2026-04-06 | $288,178.86 | $1,296.38 | $0.01 |
| 2026-04-07 | $305,742.96 | $3,776.93 | $0.02 |
| 2026-04-08 | $328,171.00 | $431.00 | $0.02 |
| 2026-04-09 | $319,377.40 | $1,933.06 | $0.02 |
| 2026-04-10 | $333,832.87 | $833.23 | $0.02 |
| 2026-04-11 | $376,866.74 | $4,033.31 | $0.02 |
| 2026-04-12 | $432,661.30 | $4,572.22 | $0.02 |
| 2026-04-13 | $739,774.79 | $62,021.32 | $0.04 |
| 2026-04-14 | $816,525.39 | $14,486.97 | $0.04 |
| 2026-04-15 | $851,842.55 | $14,030.98 | $0.04 |
| 2026-04-16 | $927,076.65 | $5,759.46 | $0.05 |
| 2026-04-17 | $847,802.24 | $6,583.18 | $0.04 |
| 2026-04-18 | $800,881.19 | $6,469.29 | $0.04 |
| 2026-04-18 | $748,650.83 | $1,133.26 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
