Millennium Club MCLB N/A
$0.264 2.3% (1d)
Market Overview
Millennium Club current market price is $0.264 with a 24 hour trading volume of $161. The total available supply of Millennium Club is 7,902.82K MCLB with a maximum supply of 7,902.82K MCLB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MCLB price is 0.08% up in the last one hour.
The high price of the Millennium Club is $0.268 and low price is $0.257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Millennium Club Rank
(Not Available)
Millennium Club Price
$0.264
Market Cap
$0 0%
Fully Diluted Valuation
$2,085.06K
Trading Volume(24h)
$161
Circulating Supply
0 MCLB
Total Supply
7,902.82K MCLB
Max Supply
7,902.82K MCLB
High(24h)
$0.268
Low(24h)
$0.257
All-time High
$0.901 70.71%
07 Oct 2025
All-time Low
$0.192 37.21%
05 Jun 2026
Cryptocurrency Millennium Club Calculator
Want to convert more cryptocurrencies?
Millennium Club Price Chart
1h
0.08%
24h
2.3%
7d
15.27%
14d
25.81%
30d
4.59%
60d
6.22%
200d
28.79%
1y
37.49%
Millennium Club Historical Data
Historical data of Millennium Club past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $0.00 | $2,636.64 | $0.41 |
| 2025-06-23 | $0.00 | $4,885.71 | $0.43 |
| 2025-06-24 | $0.00 | $9,326.95 | $0.49 |
| 2025-06-25 | $0.00 | $7,384.38 | $0.52 |
| 2025-06-26 | $0.00 | $209.33 | $0.46 |
| 2025-06-27 | $0.00 | $375.71 | $0.45 |
| 2025-06-28 | $0.00 | $7,795.49 | $0.46 |
| 2025-06-29 | $0.00 | $17,888.32 | $0.45 |
| 2025-06-30 | $0.00 | $9,251.01 | $0.47 |
| 2025-07-01 | $0.00 | $12,864.92 | $0.45 |
| 2025-07-02 | $0.00 | $15,588.39 | $0.43 |
| 2025-07-03 | $0.00 | $16,383.99 | $0.47 |
| 2025-07-04 | $0.00 | $13,857.18 | $0.50 |
| 2025-07-05 | $0.00 | $8,741.23 | $0.46 |
| 2025-07-06 | $0.00 | $5,444.01 | $0.45 |
| 2025-07-07 | $0.00 | $9,235.01 | $0.44 |
| 2025-07-08 | $0.00 | $3,343.10 | $0.44 |
| 2025-07-09 | $0.00 | $6,130.98 | $0.43 |
| 2025-07-10 | $0.00 | $35,503.45 | $0.48 |
| 2025-07-11 | $0.00 | $9,616.92 | $0.50 |
| 2025-07-12 | $0.00 | $24,464.32 | $0.54 |
| 2025-07-13 | $0.00 | $7,993.86 | $0.52 |
| 2025-07-14 | $0.00 | $3,580.55 | $0.53 |
| 2025-07-15 | $0.00 | $14,363.03 | $0.50 |
| 2025-07-16 | $0.00 | $9,776.29 | $0.55 |
| 2025-07-17 | $0.00 | $10,027.26 | $0.57 |
| 2025-07-18 | $0.00 | $26,765.50 | $0.63 |
| 2025-07-19 | $0.00 | $20,367.58 | $0.61 |
| 2025-07-20 | $0.00 | $15,963.60 | $0.66 |
| 2025-07-21 | $0.00 | $7,848.10 | $0.67 |
| 2025-07-22 | $0.00 | $43,345.31 | $0.66 |
| 2025-07-23 | $0.00 | $151,332.58 | $0.66 |
| 2025-07-24 | $0.00 | $19,690.66 | $0.67 |
| 2025-07-25 | $0.00 | $55,868.77 | $0.67 |
| 2025-07-26 | $0.00 | $32,984.30 | $0.68 |
| 2025-07-27 | $0.00 | $51,700.72 | $0.66 |
| 2025-07-28 | $0.00 | $56,101.46 | $0.69 |
| 2025-07-29 | $0.00 | $12,703.13 | $0.66 |
| 2025-07-30 | $0.00 | $90,908.05 | $0.68 |
| 2025-07-31 | $0.00 | $24,629.67 | $0.69 |
| 2025-08-01 | $0.00 | $38,098.54 | $0.66 |
| 2025-08-02 | $0.00 | $13,016.97 | $0.65 |
| 2025-08-03 | $0.00 | $6,100.56 | $0.63 |
| 2025-08-04 | $0.00 | $1,754.68 | $0.64 |
| 2025-08-05 | $0.00 | $7,625.57 | $0.67 |
| 2025-08-06 | $0.00 | $24,063.58 | $0.64 |
| 2025-08-07 | $0.00 | $16,616.93 | $0.66 |
| 2025-08-08 | $0.00 | $17,296.64 | $0.68 |
| 2025-08-09 | $0.00 | $8,994.40 | $0.70 |
| 2025-08-10 | $0.00 | $6,738.00 | $0.71 |
| 2025-08-11 | $0.00 | $5,528.26 | $0.69 |
| 2025-08-12 | $0.00 | $15,915.09 | $0.72 |
| 2025-08-13 | $0.00 | $37,287.75 | $0.83 |
| 2025-08-14 | $0.00 | $727.79 | $0.85 |
| 2025-08-15 | $0.00 | $4,168.82 | $0.77 |
| 2025-08-16 | $0.00 | $4,928.38 | $0.71 |
| 2025-08-17 | $0.00 | $172.13 | $0.74 |
| 2025-08-18 | $0.00 | $1,196.47 | $0.80 |
| 2025-08-19 | $0.00 | $1,571.89 | $0.79 |
| 2025-08-20 | $0.00 | $1,746.42 | $0.73 |
| 2025-08-21 | $0.00 | $2,616.96 | $0.77 |
| 2025-08-22 | $0.00 | $3,257.72 | $0.73 |
| 2025-08-23 | $0.00 | $1,980.87 | $0.80 |
| 2025-08-24 | $0.00 | $180.42 | $0.78 |
| 2025-08-25 | $0.00 | $1,048.98 | $0.78 |
| 2025-08-26 | $0.00 | $1,235.01 | $0.71 |
| 2025-08-27 | $0.00 | $419.65 | $0.74 |
| 2025-08-28 | $0.00 | $4,330.39 | $0.69 |
| 2025-08-29 | $0.00 | $1,270.81 | $0.73 |
| 2025-08-30 | $0.00 | $5,177.34 | $0.66 |
| 2025-08-31 | $0.00 | $908.72 | $0.65 |
| 2025-09-01 | $0.00 | $1.04 | $0.64 |
| 2025-09-02 | $0.00 | $45,262.11 | $0.58 |
| 2025-09-03 | $0.00 | $658.12 | $0.61 |
| 2025-09-04 | $0.00 | $22,528.47 | $0.76 |
| 2025-09-05 | $0.00 | $424.53 | $0.72 |
| 2025-09-06 | $0.00 | $576.23 | $0.71 |
| 2025-09-07 | $0.00 | $5.41 | $0.71 |
| 2025-09-08 | $0.00 | $28.75 | $0.71 |
| 2025-09-09 | $0.00 | $10,611.85 | $0.72 |
| 2025-09-10 | $0.00 | $2,837.92 | $0.73 |
| 2025-09-11 | $0.00 | $3,854.14 | $0.75 |
| 2025-09-12 | $0.00 | $238.99 | $0.74 |
| 2025-09-13 | $0.00 | $5,251.10 | $0.75 |
| 2025-09-14 | $0.00 | $905.52 | $0.76 |
| 2025-09-15 | $0.00 | $7.49 | $0.74 |
| 2025-09-16 | $0.00 | $2,164.57 | $0.73 |
| 2025-09-17 | $0.00 | $372.36 | $0.74 |
| 2025-09-18 | $0.00 | $4,373.88 | $0.76 |
| 2025-09-19 | $0.00 | $3,655.54 | $0.79 |
| 2025-09-20 | $0.00 | $48.46 | $0.75 |
| 2025-09-21 | $0.00 | $3,323.36 | $0.74 |
| 2025-09-22 | $0.00 | $1,352.77 | $0.73 |
| 2025-09-23 | $0.00 | $46,855.70 | $0.73 |
| 2025-09-24 | $0.00 | $27,371.20 | $0.77 |
| 2025-09-25 | $0.00 | $7,656.71 | $0.71 |
| 2025-09-26 | $0.00 | $6,858.80 | $0.63 |
| 2025-09-27 | $0.00 | $1,505.30 | $0.67 |
| 2025-09-28 | $0.00 | $1,291.34 | $0.66 |
| 2025-09-29 | $0.00 | $361.73 | $0.70 |
| 2025-09-30 | $0.00 | $108.77 | $0.71 |
| 2025-10-01 | $0.00 | $1,723.36 | $0.70 |
| 2025-10-02 | $0.00 | $2,198.73 | $0.75 |
| 2025-10-03 | $0.00 | $744.85 | $0.74 |
| 2025-10-04 | $0.00 | $279.90 | $0.76 |
| 2025-10-05 | $0.00 | $1,810.26 | $0.79 |
| 2025-10-06 | $0.00 | $12,781.34 | $0.87 |
| 2025-10-07 | $0.00 | $2,823.03 | $0.85 |
| 2025-10-08 | $0.00 | $3,345.53 | $0.84 |
| 2025-10-09 | $0.00 | $8,768.35 | $0.83 |
| 2025-10-10 | $0.00 | $2,105.43 | $0.79 |
| 2025-10-11 | $0.00 | $22,261.57 | $0.58 |
| 2025-10-12 | $0.00 | $1,950.93 | $0.62 |
| 2025-10-13 | $0.00 | $514.95 | $0.67 |
| 2025-10-14 | $0.00 | $1,460.94 | $0.68 |
| 2025-10-15 | $0.00 | $459.30 | $0.64 |
| 2025-10-16 | $0.00 | $1,254.24 | $0.60 |
| 2025-10-17 | $0.00 | $4,666.85 | $0.63 |
| 2025-10-18 | $0.00 | $507.01 | $0.59 |
| 2025-10-19 | $0.00 | $1,715.57 | $0.58 |
| 2025-10-20 | $0.00 | $233.29 | $0.59 |
| 2025-10-21 | $0.00 | $1,133.66 | $0.59 |
| 2025-10-22 | $0.00 | $1,121.47 | $0.58 |
| 2025-10-23 | $0.00 | $2,827.15 | $0.57 |
| 2025-10-24 | $0.00 | $559.36 | $0.59 |
| 2025-10-25 | $0.00 | $1,759.70 | $0.59 |
| 2025-10-26 | $0.00 | $378.40 | $0.58 |
| 2025-10-27 | $0.00 | $894.27 | $0.64 |
| 2025-10-28 | $0.00 | $2,645.72 | $0.59 |
| 2025-10-29 | $0.00 | $1,814.37 | $0.57 |
| 2025-10-30 | $0.00 | $1,294.87 | $0.58 |
| 2025-10-31 | $0.00 | $8,179.57 | $0.56 |
| 2025-11-01 | $0.00 | $4,578.48 | $0.53 |
| 2025-11-02 | $0.00 | $3,401.33 | $0.55 |
| 2025-11-03 | $0.00 | $27.74 | $0.54 |
| 2025-11-04 | $0.00 | $989.19 | $0.48 |
| 2025-11-05 | $0.00 | $1,373.72 | $0.50 |
| 2025-11-06 | $0.00 | $989.65 | $0.48 |
| 2025-11-07 | $0.00 | $646.04 | $0.46 |
| 2025-11-08 | $0.00 | $12,567.73 | $0.54 |
| 2025-11-09 | $0.00 | $2,028.87 | $0.52 |
| 2025-11-10 | $0.00 | $6,642.23 | $0.52 |
| 2025-11-11 | $0.00 | $5,740.42 | $0.54 |
| 2025-11-12 | $0.00 | $991.10 | $0.49 |
| 2025-11-13 | $0.00 | $39.22 | $0.49 |
| 2025-11-14 | $0.00 | $55.64 | $0.49 |
| 2025-11-15 | $0.00 | $9.62 | $0.47 |
| 2025-11-16 | $0.00 | $673.28 | $0.45 |
| 2025-11-17 | $0.00 | $685.31 | $0.42 |
| 2025-11-18 | $0.00 | $1,196.86 | $0.41 |
| 2025-11-19 | $0.00 | $505.20 | $0.42 |
| 2025-11-20 | $0.00 | $121.56 | $0.41 |
| 2025-11-21 | $0.00 | $27.20 | $0.40 |
| 2025-11-22 | $0.00 | $1,535.41 | $0.36 |
| 2025-11-23 | $0.00 | $509.23 | $0.36 |
| 2025-11-24 | $0.00 | $822.65 | $0.37 |
| 2025-11-25 | $0.00 | $6,854.42 | $0.38 |
| 2025-11-26 | $0.00 | $51.04 | $0.38 |
| 2025-11-27 | $0.00 | $2.54 | $0.38 |
| 2025-11-28 | $0.00 | $1,369.34 | $0.40 |
| 2025-11-29 | $0.00 | $8.11 | $0.40 |
| 2025-11-30 | $0.00 | $88.47 | $0.39 |
| 2025-12-01 | $0.00 | $67.78 | $0.37 |
| 2025-12-02 | $0.00 | $2.05 | $0.35 |
| 2025-12-03 | $0.00 | $0.10 | $0.37 |
| 2025-12-04 | $0.00 | $0.10 | $0.37 |
| 2025-12-05 | $0.00 | $130.16 | $0.37 |
| 2025-12-06 | $0.00 | $302.16 | $0.35 |
| 2025-12-07 | $0.00 | $96.74 | $0.34 |
| 2025-12-08 | $0.00 | $68.64 | $0.34 |
| 2025-12-09 | $0.00 | $37.19 | $0.35 |
| 2025-12-10 | $0.00 | $37.19 | $0.35 |
| 2025-12-11 | $0.00 | $2,435.31 | $0.38 |
| 2025-12-12 | $0.00 | $1,202.02 | $0.38 |
| 2025-12-13 | $0.00 | $13.42 | $0.37 |
| 2025-12-14 | $0.00 | $105.66 | $0.38 |
| 2025-12-15 | $0.00 | $14.46 | $0.36 |
| 2025-12-16 | $0.00 | $13.99 | $0.36 |
| 2025-12-17 | $0.00 | $1,097.71 | $0.35 |
| 2025-12-18 | $0.00 | $297.88 | $0.34 |
| 2025-12-19 | $0.00 | $8.58 | $0.33 |
| 2025-12-20 | $0.00 | $124.54 | $0.34 |
| 2025-12-21 | $0.00 | $15.06 | $0.34 |
| 2025-12-22 | $0.00 | $14.70 | $0.34 |
| 2025-12-23 | $0.00 | $214.28 | $0.32 |
| 2025-12-24 | $0.00 | $214.28 | $0.32 |
| 2025-12-25 | $0.00 | $21.65 | $0.33 |
| 2025-12-26 | $0.00 | $568.08 | $0.33 |
| 2025-12-27 | $0.00 | $1,202.26 | $0.34 |
| 2025-12-28 | $0.00 | $2,255.29 | $0.34 |
| 2025-12-29 | $0.00 | $2,384.52 | $0.34 |
| 2025-12-30 | $0.00 | $32.83 | $0.33 |
| 2025-12-31 | $0.00 | $1.52 | $0.33 |
| 2026-01-01 | $0.00 | $127.83 | $0.33 |
| 2026-01-02 | $0.00 | $143.60 | $0.36 |
| 2026-01-03 | $0.00 | $57.42 | $0.37 |
| 2026-01-04 | $0.00 | $40.95 | $0.35 |
| 2026-01-05 | $0.00 | $406.88 | $0.38 |
| 2026-01-06 | $0.00 | $102.55 | $0.41 |
| 2026-01-07 | $0.00 | $800.87 | $0.39 |
| 2026-01-08 | $0.00 | $216.20 | $0.36 |
| 2026-01-09 | $0.00 | $6.37 | $0.36 |
| 2026-01-10 | $0.00 | $2.41 | $0.35 |
| 2026-01-11 | $0.00 | $341.08 | $0.34 |
| 2026-01-12 | $0.00 | $341.08 | $0.34 |
| 2026-01-13 | $0.00 | $397.10 | $0.37 |
| 2026-01-14 | $0.00 | $24.35 | $0.41 |
| 2026-01-15 | $0.00 | $31.65 | $0.40 |
| 2026-01-16 | $0.00 | $8.05 | $0.38 |
| 2026-01-17 | $0.00 | $16.33 | $0.38 |
| 2026-01-18 | $0.00 | $16.22 | $0.37 |
| 2026-01-19 | $0.00 | $1.44 | $0.40 |
| 2026-01-20 | $0.00 | $333.09 | $0.37 |
| 2026-01-21 | $0.00 | $44.79 | $0.34 |
| 2026-01-22 | $0.00 | $77.69 | $0.35 |
| 2026-01-23 | $0.00 | $78.37 | $0.35 |
| 2026-01-24 | $0.00 | $1,503.73 | $0.38 |
| 2026-01-25 | $0.00 | $20.19 | $0.37 |
| 2026-01-26 | $0.00 | $3.23 | $0.36 |
| 2026-01-27 | $0.00 | $3.23 | $0.36 |
| 2026-01-28 | $0.00 | $95.15 | $0.35 |
| 2026-01-29 | $0.00 | $0.78 | $0.36 |
| 2026-01-30 | $0.00 | $404.31 | $0.35 |
| 2026-01-31 | $0.00 | $78.86 | $0.35 |
| 2026-02-01 | $0.00 | $831.02 | $0.30 |
| 2026-02-02 | $0.00 | $192.68 | $0.30 |
| 2026-02-03 | $0.00 | $151.94 | $0.30 |
| 2026-02-04 | $0.00 | $72.19 | $0.29 |
| 2026-02-05 | $0.00 | $37.11 | $0.28 |
| 2026-02-06 | $0.00 | $1,470.30 | $0.27 |
| 2026-02-07 | $0.00 | $861.10 | $0.29 |
| 2026-02-08 | $0.00 | $759.36 | $0.29 |
| 2026-02-09 | $0.00 | $792.69 | $0.29 |
| 2026-02-10 | $0.00 | $1,070.15 | $0.27 |
| 2026-02-11 | $0.00 | $159.57 | $0.24 |
| 2026-02-12 | $0.00 | $217.26 | $0.26 |
| 2026-02-13 | $0.00 | $545.22 | $0.25 |
| 2026-02-14 | $0.00 | $30.01 | $0.26 |
| 2026-02-15 | $0.00 | $30.01 | $0.26 |
| 2026-02-16 | $0.00 | $27.86 | $0.26 |
| 2026-02-17 | $0.00 | $2.69 | $0.28 |
| 2026-02-18 | $0.00 | $113.30 | $0.26 |
| 2026-02-19 | $0.00 | $46.75 | $0.26 |
| 2026-02-20 | $0.00 | $396.00 | $0.26 |
| 2026-02-21 | $0.00 | $59.15 | $0.26 |
| 2026-02-22 | $0.00 | $149.80 | $0.25 |
| 2026-02-23 | $0.00 | $167.92 | $0.25 |
| 2026-02-24 | $0.00 | $59.82 | $0.24 |
| 2026-02-25 | $0.00 | $12.81 | $0.24 |
| 2026-02-26 | $0.00 | $74.34 | $0.27 |
| 2026-02-27 | $0.00 | $435.96 | $0.25 |
| 2026-02-28 | $0.00 | $269.53 | $0.24 |
| 2026-03-01 | $0.00 | $8.41 | $0.24 |
| 2026-03-04 | $0.00 | $18.39 | $0.25 |
| 2026-03-05 | $0.00 | $18.39 | $0.25 |
| 2026-03-06 | $0.00 | $52.25 | $0.25 |
| 2026-03-07 | $0.00 | $3.62 | $0.25 |
| 2026-03-08 | $0.00 | $3.20 | $0.23 |
| 2026-03-12 | $0.00 | $89.75 | $0.24 |
| 2026-03-13 | $0.00 | $89.75 | $0.24 |
| 2026-03-14 | $0.00 | $434.03 | $0.25 |
| 2026-03-15 | $0.00 | $36.78 | $0.25 |
| 2026-03-16 | $0.00 | $2,941.87 | $0.24 |
| 2026-03-17 | $0.00 | $701.14 | $0.25 |
| 2026-03-18 | $0.00 | $95.90 | $0.26 |
| 2026-03-19 | $0.00 | $93.14 | $0.24 |
| 2026-03-20 | $0.00 | $92.46 | $0.24 |
| 2026-03-21 | $0.00 | $260.00 | $0.25 |
| 2026-03-22 | $0.00 | $261.51 | $0.25 |
| 2026-03-24 | $0.00 | $10.02 | $0.24 |
| 2026-03-25 | $0.00 | $10.06 | $0.24 |
| 2026-03-26 | $0.00 | $10.14 | $0.25 |
| 2026-03-27 | $0.00 | $19.36 | $0.22 |
| 2026-03-28 | $0.00 | $19.36 | $0.22 |
| 2026-03-29 | $0.00 | $11.49 | $0.21 |
| 2026-03-30 | $0.00 | $1,144.48 | $0.24 |
| 2026-03-31 | $0.00 | $1,144.48 | $0.24 |
| 2026-04-01 | $0.00 | $75.15 | $0.25 |
| 2026-04-02 | $0.00 | $2,016.05 | $0.25 |
| 2026-04-03 | $0.00 | $77.08 | $0.24 |
| 2026-04-04 | $0.00 | $138.16 | $0.24 |
| 2026-04-05 | $0.00 | $128.87 | $0.25 |
| 2026-04-06 | $0.00 | $227.80 | $0.25 |
| 2026-04-07 | $0.00 | $10.33 | $0.25 |
| 2026-04-08 | $0.00 | $466.51 | $0.26 |
| 2026-04-09 | $0.00 | $1,908.89 | $0.24 |
| 2026-04-10 | $0.00 | $3.21 | $0.23 |
| 2026-04-11 | $0.00 | $254.60 | $0.25 |
| 2026-04-12 | $0.00 | $55.36 | $0.25 |
| 2026-04-13 | $0.00 | $12.49 | $0.24 |
| 2026-04-14 | $0.00 | $7.15 | $0.24 |
| 2026-04-15 | $0.00 | $4.71 | $0.25 |
| 2026-04-16 | $0.00 | $0.94 | $0.26 |
| 2026-04-17 | $0.00 | $25.44 | $0.28 |
| 2026-04-18 | $0.00 | $1.60 | $0.29 |
| 2026-04-19 | $0.00 | $160.70 | $0.25 |
| 2026-04-20 | $0.00 | $46.39 | $0.24 |
| 2026-04-21 | $0.00 | $105.07 | $0.25 |
| 2026-04-22 | $0.00 | $419.08 | $0.23 |
| 2026-04-23 | $0.00 | $358.84 | $0.24 |
| 2026-04-24 | $0.00 | $284.00 | $0.25 |
| 2026-04-25 | $0.00 | $42.42 | $0.26 |
| 2026-04-26 | $0.00 | $167.93 | $0.26 |
| 2026-04-27 | $0.00 | $59.96 | $0.26 |
| 2026-04-28 | $0.00 | $60.29 | $0.26 |
| 2026-04-29 | $0.00 | $2.18 | $0.26 |
| 2026-04-30 | $0.00 | $6.33 | $0.25 |
| 2026-05-01 | $0.00 | $16.27 | $0.24 |
| 2026-05-02 | $0.00 | $38.75 | $0.25 |
| 2026-05-03 | $0.00 | $40.27 | $0.25 |
| 2026-05-04 | $0.00 | $3.18 | $0.25 |
| 2026-05-05 | $0.00 | $27.67 | $0.25 |
| 2026-05-06 | $0.00 | $52.30 | $0.26 |
| 2026-05-07 | $0.00 | $104.98 | $0.28 |
| 2026-05-08 | $0.00 | $243.02 | $0.28 |
| 2026-05-09 | $0.00 | $420.78 | $0.29 |
| 2026-05-10 | $0.00 | $114.48 | $0.29 |
| 2026-05-11 | $0.00 | $428.74 | $0.29 |
| 2026-05-12 | $0.00 | $161.22 | $0.28 |
| 2026-05-13 | $0.00 | $48.86 | $0.27 |
| 2026-05-14 | $0.00 | $25.53 | $0.27 |
| 2026-05-15 | $0.00 | $29.20 | $0.27 |
| 2026-05-16 | $0.00 | $57.88 | $0.25 |
| 2026-05-17 | $0.00 | $2.20 | $0.25 |
| 2026-05-18 | $0.00 | $24.71 | $0.25 |
| 2026-05-19 | $0.00 | $24.08 | $0.24 |
| 2026-05-20 | $0.00 | $86.57 | $0.25 |
| 2026-05-21 | $0.00 | $467.88 | $0.26 |
| 2026-05-22 | $0.00 | $275.28 | $0.29 |
| 2026-05-23 | $0.00 | $6.63 | $0.27 |
| 2026-05-24 | $0.00 | $2.23 | $0.28 |
| 2026-05-25 | $0.00 | $107.27 | $0.27 |
| 2026-05-26 | $0.00 | $69.74 | $0.27 |
| 2026-05-27 | $0.00 | $67.78 | $0.27 |
| 2026-05-28 | $0.00 | $20.68 | $0.25 |
| 2026-05-29 | $0.00 | $229.38 | $0.25 |
| 2026-05-30 | $0.00 | $6.88 | $0.25 |
| 2026-05-31 | $0.00 | $5.37 | $0.25 |
| 2026-06-01 | $0.00 | $5.28 | $0.25 |
| 2026-06-02 | $0.00 | $0.23 | $0.25 |
| 2026-06-03 | $0.00 | $24.30 | $0.23 |
| 2026-06-04 | $0.00 | $24.30 | $0.23 |
| 2026-06-05 | $0.00 | $6.21 | $0.21 |
| 2026-06-06 | $0.00 | $369.28 | $0.20 |
| 2026-06-07 | $0.00 | $413.06 | $0.21 |
| 2026-06-08 | $0.00 | $158.98 | $0.22 |
| 2026-06-09 | $0.00 | $224.93 | $0.23 |
| 2026-06-10 | $0.00 | $224.89 | $0.23 |
| 2026-06-11 | $0.00 | $41.90 | $0.21 |
| 2026-06-12 | $0.00 | $6.61 | $0.22 |
| 2026-06-13 | $0.00 | $5.13 | $0.23 |
| 2026-06-16 | $0.00 | $266.54 | $0.25 |
| 2026-06-17 | $0.00 | $266.54 | $0.25 |
| 2026-06-18 | $0.00 | $68.96 | $0.25 |
| 2026-06-19 | $0.00 | $2.17 | $0.25 |
| 2026-06-20 | $0.00 | $288.73 | $0.26 |
| 2026-06-21 | $0.00 | $960.27 | $0.26 |
| 2026-06-21 | $0.00 | $159.90 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
