HeLa USD HLUSD #3502
$1.00 0.01% (1d)
Market Overview
HeLa USD current market price is $1.00 with a 24 hour trading volume of $2,024.34K. The total available supply of HeLa USD is 1,800.00K HLUSD. It has secured Rank 3502 in the cryptocurrency market with a marketcap of $616.05K. The HLUSD price is 0% down in the last one hour.
The high price of the HeLa USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HeLa USD Rank
3502
HeLa USD Price
$1.00
Market Cap
$616.05K 0%
Fully Diluted Valuation
$1,800.36K
Trading Volume(24h)
$2,024.34K
Circulating Supply
615.93K HLUSD
Total Supply
1,800.00K HLUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.02 1.49%
02 Apr 2025
All-time Low
$0.943 6.05%
03 Mar 2025
Cryptocurrency HeLa USD Calculator
Want to convert more cryptocurrencies?
HeLa USD Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.03%
30d
0%
60d
0.03%
200d
0.05%
1y
0.01%
HeLa USD Historical Data
Historical data of HeLa USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $0.00 | $310,004.55 | $1.00 |
| 2025-05-05 | $0.00 | $316,935.63 | $1.00 |
| 2025-05-06 | $0.00 | $312,110.03 | $1.00 |
| 2025-05-07 | $0.00 | $300,768.18 | $1.00 |
| 2025-05-08 | $0.00 | $299,336.31 | $1.00 |
| 2025-05-09 | $0.00 | $318,967.67 | $1.00 |
| 2025-05-10 | $0.00 | $304,141.86 | $1.00 |
| 2025-05-11 | $0.00 | $287,406.98 | $1.00 |
| 2025-05-12 | $0.00 | $313,794.15 | $1.00 |
| 2025-05-13 | $0.00 | $294,192.33 | $1.00 |
| 2025-05-14 | $0.00 | $305,491.02 | $1.00 |
| 2025-05-15 | $0.00 | $311,322.62 | $1.00 |
| 2025-05-16 | $0.00 | $301,275.44 | $1.00 |
| 2025-05-17 | $0.00 | $296,656.33 | $1.00 |
| 2025-05-18 | $0.00 | $317,448.82 | $1.00 |
| 2025-05-19 | $0.00 | $317,164.65 | $1.00 |
| 2025-05-20 | $0.00 | $314,374.74 | $1.00 |
| 2025-05-21 | $0.00 | $293,756.09 | $1.00 |
| 2025-05-22 | $0.00 | $313,948.90 | $1.00 |
| 2025-05-23 | $0.00 | $297,236.20 | $1.00 |
| 2025-05-24 | $0.00 | $301,693.86 | $1.00 |
| 2025-05-25 | $0.00 | $304,503.99 | $1.00 |
| 2025-05-26 | $0.00 | $309,512.38 | $1.00 |
| 2025-05-27 | $0.00 | $299,787.55 | $1.00 |
| 2025-05-28 | $0.00 | $306,314.41 | $1.00 |
| 2025-05-29 | $0.00 | $2,656,633.87 | $1.00 |
| 2025-05-30 | $0.00 | $1,144,937.78 | $1.00 |
| 2025-05-31 | $0.00 | $977,334.91 | $1.00 |
| 2025-06-01 | $0.00 | $992,592.00 | $1.00 |
| 2025-06-02 | $0.00 | $1,001,601.89 | $1.00 |
| 2025-06-03 | $0.00 | $956,485.81 | $1.00 |
| 2025-06-04 | $0.00 | $333,856.88 | $1.00 |
| 2025-06-05 | $0.00 | $2,574,852.85 | $1.00 |
| 2025-06-06 | $0.00 | $1,554,814.73 | $1.00 |
| 2025-06-07 | $0.00 | $2,424,283.98 | $1.00 |
| 2025-06-08 | $0.00 | $2,010,202.07 | $1.00 |
| 2025-06-09 | $0.00 | $1,482,641.78 | $1.00 |
| 2025-06-10 | $0.00 | $2,574,787.24 | $1.00 |
| 2025-06-11 | $0.00 | $2,008,665.83 | $1.00 |
| 2025-06-12 | $0.00 | $1,303,482.67 | $1.00 |
| 2025-06-13 | $0.00 | $2,004,621.20 | $1.00 |
| 2025-06-14 | $0.00 | $1,992,202.08 | $1.00 |
| 2025-06-15 | $0.00 | $2,016,183.30 | $1.00 |
| 2025-06-16 | $0.00 | $1,996,392.71 | $1.00 |
| 2025-06-17 | $0.00 | $2,004,347.86 | $1.00 |
| 2025-06-18 | $0.00 | $1,172,321.53 | $1.00 |
| 2025-06-19 | $0.00 | $1,479,083.72 | $1.00 |
| 2025-06-20 | $0.00 | $2,048,273.09 | $1.00 |
| 2025-06-21 | $0.00 | $1,990,936.91 | $1.00 |
| 2025-06-22 | $0.00 | $980,446.82 | $1.00 |
| 2025-06-23 | $0.00 | $2,068,210.70 | $1.00 |
| 2025-06-24 | $0.00 | $1,996,992.96 | $1.00 |
| 2025-06-25 | $0.00 | $2,006,582.35 | $1.00 |
| 2025-06-26 | $0.00 | $1,999,261.75 | $1.00 |
| 2025-06-27 | $0.00 | $1,998,556.56 | $1.00 |
| 2025-06-28 | $0.00 | $2,003,611.79 | $1.00 |
| 2025-06-29 | $0.00 | $1,982,692.26 | $1.00 |
| 2025-06-30 | $0.00 | $2,018,295.66 | $1.00 |
| 2025-07-01 | $0.00 | $2,004,573.31 | $1.00 |
| 2025-07-02 | $0.00 | $1,987,488.74 | $1.00 |
| 2025-07-03 | $0.00 | $1,999,856.42 | $1.00 |
| 2025-07-04 | $0.00 | $2,022,889.29 | $1.00 |
| 2025-07-05 | $0.00 | $1,983,041.25 | $1.00 |
| 2025-07-06 | $0.00 | $2,001,151.99 | $1.00 |
| 2025-07-07 | $0.00 | $2,013,200.44 | $1.00 |
| 2025-07-08 | $0.00 | $1,974,580.40 | $1.00 |
| 2025-07-09 | $0.00 | $1,518,951.51 | $1.00 |
| 2025-07-10 | $0.00 | $1,081,618.62 | $1.00 |
| 2025-07-11 | $0.00 | $1,990,104.24 | $1.00 |
| 2025-07-12 | $0.00 | $2,006,308.02 | $1.00 |
| 2025-07-13 | $0.00 | $1,997,128.73 | $1.00 |
| 2025-07-14 | $0.00 | $2,002,587.06 | $1.00 |
| 2025-07-15 | $0.00 | $2,002,699.60 | $1.00 |
| 2025-07-16 | $0.00 | $1,998,765.14 | $1.00 |
| 2025-07-17 | $0.00 | $2,005,488.30 | $1.00 |
| 2025-07-18 | $0.00 | $1,992,033.50 | $1.00 |
| 2025-07-19 | $0.00 | $2,007,834.45 | $1.00 |
| 2025-07-20 | $0.00 | $2,004,039.89 | $1.00 |
| 2025-07-21 | $0.00 | $1,989,428.90 | $1.00 |
| 2025-07-22 | $0.00 | $2,020,501.40 | $1.00 |
| 2025-07-23 | $0.00 | $1,856,117.09 | $1.00 |
| 2025-07-24 | $0.00 | $1,987,390.04 | $1.00 |
| 2025-07-25 | $0.00 | $2,010,729.64 | $1.00 |
| 2025-07-26 | $0.00 | $2,010,666.11 | $1.00 |
| 2025-07-27 | $0.00 | $1,996,731.36 | $1.00 |
| 2025-07-28 | $0.00 | $1,999,017.25 | $1.00 |
| 2025-07-29 | $0.00 | $1,993,990.45 | $1.00 |
| 2025-07-30 | $0.00 | $2,016,670.47 | $1.00 |
| 2025-07-31 | $0.00 | $2,064,720.53 | $1.00 |
| 2025-08-01 | $0.00 | $1,821,733.76 | $1.00 |
| 2025-08-02 | $0.00 | $2,069,265.38 | $1.00 |
| 2025-08-03 | $0.00 | $2,043,054.56 | $1.00 |
| 2025-08-04 | $0.00 | $2,033,404.98 | $1.00 |
| 2025-08-05 | $0.00 | $2,057,126.73 | $1.00 |
| 2025-08-06 | $0.00 | $2,045,555.90 | $1.00 |
| 2025-08-07 | $0.00 | $2,013,646.75 | $1.00 |
| 2025-08-08 | $0.00 | $2,050,421.08 | $1.00 |
| 2025-08-09 | $0.00 | $2,022,722.09 | $1.00 |
| 2025-08-10 | $0.00 | $2,060,271.64 | $1.00 |
| 2025-08-11 | $0.00 | $2,064,808.21 | $1.00 |
| 2025-08-12 | $0.00 | $2,044,084.73 | $1.00 |
| 2025-08-13 | $0.00 | $2,053,261.34 | $1.00 |
| 2025-08-14 | $0.00 | $2,047,751.50 | $1.00 |
| 2025-08-15 | $0.00 | $2,062,056.04 | $1.00 |
| 2025-08-16 | $0.00 | $2,047,679.28 | $1.00 |
| 2025-08-17 | $0.00 | $2,072,916.62 | $1.00 |
| 2025-08-18 | $0.00 | $2,050,066.46 | $1.00 |
| 2025-08-19 | $0.00 | $2,065,595.53 | $1.00 |
| 2025-08-20 | $0.00 | $2,089,749.78 | $1.00 |
| 2025-08-21 | $0.00 | $2,042,691.25 | $1.00 |
| 2025-08-22 | $0.00 | $2,057,107.83 | $1.00 |
| 2025-08-23 | $0.00 | $2,059,587.28 | $1.00 |
| 2025-08-24 | $0.00 | $2,064,604.98 | $1.00 |
| 2025-08-25 | $0.00 | $2,049,920.03 | $1.00 |
| 2025-08-26 | $0.00 | $2,066,612.12 | $1.00 |
| 2025-08-27 | $0.00 | $2,081,483.57 | $1.00 |
| 2025-08-28 | $0.00 | $2,020,251.94 | $1.00 |
| 2025-08-29 | $0.00 | $2,054,314.07 | $1.00 |
| 2025-08-30 | $0.00 | $2,067,484.22 | $1.00 |
| 2025-08-31 | $0.00 | $2,073,924.54 | $1.00 |
| 2025-09-01 | $0.00 | $2,051,309.01 | $1.00 |
| 2025-09-02 | $0.00 | $2,076,321.52 | $1.00 |
| 2025-09-03 | $0.00 | $2,046,761.72 | $1.00 |
| 2025-09-04 | $0.00 | $2,072,035.58 | $1.00 |
| 2025-09-05 | $0.00 | $2,047,953.26 | $1.00 |
| 2025-09-06 | $0.00 | $2,070,977.23 | $1.00 |
| 2025-09-07 | $0.00 | $2,066,703.62 | $1.00 |
| 2025-09-08 | $0.00 | $2,062,734.56 | $1.00 |
| 2025-09-09 | $0.00 | $2,066,188.38 | $1.00 |
| 2025-09-10 | $0.00 | $2,056,665.36 | $1.00 |
| 2025-09-11 | $0.00 | $2,063,453.63 | $1.00 |
| 2025-09-12 | $0.00 | $2,054,640.77 | $1.00 |
| 2025-09-13 | $0.00 | $2,086,255.56 | $1.00 |
| 2025-09-14 | $0.00 | $2,040,891.45 | $1.00 |
| 2025-09-15 | $0.00 | $2,081,934.10 | $1.00 |
| 2025-09-16 | $0.00 | $2,063,101.39 | $1.00 |
| 2025-09-17 | $0.00 | $2,054,229.93 | $1.00 |
| 2025-09-18 | $0.00 | $2,066,537.88 | $1.00 |
| 2025-09-19 | $0.00 | $2,052,428.83 | $1.00 |
| 2025-09-20 | $0.00 | $2,065,229.97 | $1.00 |
| 2025-09-21 | $0.00 | $2,090,682.47 | $1.00 |
| 2025-09-22 | $0.00 | $2,062,927.59 | $1.00 |
| 2025-09-23 | $0.00 | $2,066,693.93 | $1.00 |
| 2025-09-24 | $0.00 | $2,058,924.09 | $1.00 |
| 2025-09-25 | $0.00 | $2,038,118.65 | $1.00 |
| 2025-09-26 | $0.00 | $2,080,303.58 | $1.00 |
| 2025-09-27 | $0.00 | $2,071,174.03 | $1.00 |
| 2025-09-28 | $0.00 | $2,055,751.92 | $1.00 |
| 2025-09-29 | $0.00 | $2,060,672.97 | $1.00 |
| 2025-09-30 | $0.00 | $2,030,350.95 | $1.00 |
| 2025-10-01 | $0.00 | $2,057,696.30 | $1.00 |
| 2025-10-02 | $0.00 | $2,027,976.39 | $1.00 |
| 2025-10-03 | $0.00 | $1,471,526.15 | $1.00 |
| 2025-10-04 | $0.00 | $2,060,539.93 | $1.00 |
| 2025-10-05 | $0.00 | $2,059,472.11 | $1.00 |
| 2025-10-06 | $0.00 | $2,078,150.35 | $1.00 |
| 2025-10-07 | $0.00 | $2,061,578.89 | $1.00 |
| 2025-10-08 | $0.00 | $2,056,119.32 | $1.00 |
| 2025-10-09 | $1,800,973.75 | $2,057,507.12 | $1.00 |
| 2025-10-10 | $1,801,500.63 | $2,086,062.92 | $1.00 |
| 2025-10-11 | $1,804,124.23 | $2,073,004.66 | $1.00 |
| 2025-10-12 | $1,802,563.29 | $2,021,338.66 | $1.00 |
| 2025-10-13 | $1,802,377.67 | $2,061,324.86 | $1.00 |
| 2025-10-14 | $605,222.18 | $2,039,325.38 | $1.00 |
| 2025-10-15 | $604,948.27 | $2,059,556.56 | $1.00 |
| 2025-10-16 | $604,969.72 | $2,070,938.72 | $1.00 |
| 2025-10-17 | $604,800.82 | $2,054,317.96 | $1.00 |
| 2025-10-18 | $604,981.05 | $2,034,752.21 | $1.00 |
| 2025-10-19 | $604,884.01 | $2,050,432.79 | $1.00 |
| 2025-10-20 | $604,962.94 | $2,048,360.75 | $1.00 |
| 2025-10-21 | $604,917.45 | $2,071,119.06 | $1.00 |
| 2025-10-22 | $604,893.48 | $2,047,670.32 | $1.00 |
| 2025-10-23 | $604,782.24 | $2,056,255.61 | $1.00 |
| 2025-10-24 | $604,839.80 | $2,053,377.76 | $1.00 |
| 2025-10-25 | $604,779.12 | $2,084,621.78 | $1.00 |
| 2025-10-26 | $604,803.47 | $2,085,726.97 | $1.00 |
| 2025-10-27 | $604,764.39 | $2,055,853.75 | $1.00 |
| 2025-10-28 | $604,735.55 | $2,060,884.59 | $1.00 |
| 2025-10-29 | $604,778.17 | $2,043,847.84 | $1.00 |
| 2025-10-30 | $604,688.24 | $2,036,346.83 | $1.00 |
| 2025-10-31 | $570,638.76 | $2,018,751.62 | $1.00 |
| 2025-11-01 | $690,525.06 | $2,038,982.61 | $1.00 |
| 2025-11-02 | $690,503.30 | $2,078,466.69 | $1.00 |
| 2025-11-03 | $690,620.13 | $2,080,610.71 | $1.00 |
| 2025-11-04 | $690,601.00 | $2,052,382.66 | $1.00 |
| 2025-11-05 | $560,506.01 | $2,060,999.74 | $1.00 |
| 2025-11-06 | $560,544.68 | $2,058,951.40 | $1.00 |
| 2025-11-07 | $560,373.95 | $2,049,443.67 | $1.00 |
| 2025-11-08 | $560,467.93 | $2,036,493.46 | $1.00 |
| 2025-11-09 | $560,514.07 | $2,058,216.72 | $1.00 |
| 2025-11-10 | $560,592.07 | $2,048,174.03 | $1.00 |
| 2025-11-11 | $560,512.46 | $2,063,284.09 | $1.00 |
| 2025-11-12 | $560,439.93 | $2,046,272.00 | $1.00 |
| 2025-11-13 | $560,615.52 | $2,076,043.68 | $1.00 |
| 2025-11-14 | $560,327.26 | $2,057,779.09 | $1.00 |
| 2025-11-15 | $570,182.15 | $2,036,484.01 | $1.00 |
| 2025-11-16 | $570,330.83 | $2,051,316.76 | $1.00 |
| 2025-11-17 | $570,274.81 | $2,034,586.02 | $1.00 |
| 2025-11-18 | $570,052.28 | $2,052,801.94 | $1.00 |
| 2025-11-19 | $570,403.59 | $1,858,825.76 | $1.00 |
| 2025-11-20 | $570,121.34 | $2,057,700.59 | $1.00 |
| 2025-11-21 | $570,019.08 | $2,052,822.46 | $1.00 |
| 2025-11-22 | $570,328.00 | $2,064,745.62 | $1.00 |
| 2025-11-23 | $570,373.07 | $2,080,775.18 | $1.00 |
| 2025-11-24 | $570,577.88 | $2,075,572.88 | $1.00 |
| 2025-11-25 | $570,514.22 | $2,061,608.31 | $1.00 |
| 2025-11-26 | $570,453.28 | $2,072,687.25 | $1.00 |
| 2025-11-27 | $570,596.96 | $2,040,867.81 | $1.00 |
| 2025-11-28 | $570,614.75 | $2,061,787.41 | $1.00 |
| 2025-11-29 | $590,772.26 | $2,070,606.18 | $1.00 |
| 2025-11-30 | $590,804.12 | $2,043,766.13 | $1.00 |
| 2025-12-01 | $590,726.41 | $2,068,538.29 | $1.00 |
| 2025-12-02 | $591,628.69 | $2,037,029.21 | $1.00 |
| 2025-12-03 | $591,730.01 | $2,056,204.95 | $1.00 |
| 2025-12-04 | $591,662.20 | $2,043,952.02 | $1.00 |
| 2025-12-05 | $591,699.16 | $2,065,790.82 | $1.00 |
| 2025-12-06 | $591,696.35 | $2,063,291.20 | $1.00 |
| 2025-12-07 | $591,661.73 | $1,909,742.60 | $1.00 |
| 2025-12-08 | $591,690.13 | $2,033,357.50 | $1.00 |
| 2025-12-09 | $591,633.31 | $2,018,819.15 | $1.00 |
| 2025-12-10 | $591,604.17 | $2,054,469.53 | $1.00 |
| 2025-12-11 | $591,720.58 | $2,055,535.37 | $1.00 |
| 2025-12-12 | $591,644.94 | $2,040,952.87 | $1.00 |
| 2025-12-13 | $591,651.68 | $2,048,640.98 | $1.00 |
| 2025-12-14 | $591,646.39 | $2,048,838.41 | $1.00 |
| 2025-12-15 | $591,611.88 | $2,078,239.84 | $1.00 |
| 2025-12-16 | $591,566.90 | $2,057,141.20 | $1.00 |
| 2025-12-17 | $591,481.85 | $2,078,987.83 | $1.00 |
| 2025-12-18 | $591,364.10 | $2,008,886.53 | $1.00 |
| 2025-12-19 | $591,337.85 | $2,073,027.02 | $1.00 |
| 2025-12-20 | $591,253.92 | $2,056,105.82 | $1.00 |
| 2025-12-21 | $591,408.05 | $2,034,231.39 | $1.00 |
| 2025-12-22 | $591,462.77 | $2,065,141.35 | $1.00 |
| 2025-12-23 | $591,223.92 | $2,068,163.16 | $1.00 |
| 2025-12-24 | $591,222.49 | $2,050,511.44 | $1.00 |
| 2025-12-25 | $591,187.18 | $2,063,206.75 | $1.00 |
| 2025-12-26 | $591,247.19 | $2,038,086.09 | $1.00 |
| 2025-12-27 | $591,166.62 | $2,068,716.07 | $1.00 |
| 2025-12-28 | $591,205.80 | $2,044,705.01 | $1.00 |
| 2025-12-29 | $591,154.43 | $2,038,423.22 | $1.00 |
| 2025-12-30 | $590,910.96 | $2,070,818.55 | $1.00 |
| 2025-12-31 | $590,886.60 | $2,039,804.90 | $1.00 |
| 2026-01-01 | $590,720.33 | $2,062,386.55 | $1.00 |
| 2026-01-02 | $590,843.49 | $2,072,510.36 | $1.00 |
| 2026-01-03 | $591,282.95 | $2,032,160.89 | $1.00 |
| 2026-01-04 | $591,327.67 | $2,046,531.46 | $1.00 |
| 2026-01-05 | $591,364.20 | $2,022,679.26 | $1.00 |
| 2026-01-06 | $591,589.97 | $2,056,793.17 | $1.00 |
| 2026-01-07 | $591,319.22 | $2,061,340.47 | $1.00 |
| 2026-01-08 | $590,980.23 | $2,059,374.76 | $1.00 |
| 2026-01-09 | $591,088.03 | $2,055,090.83 | $1.00 |
| 2026-01-10 | $600,806.41 | $2,064,088.26 | $1.00 |
| 2026-01-11 | $600,760.15 | $2,079,181.32 | $1.00 |
| 2026-01-12 | $600,750.67 | $2,047,496.30 | $1.00 |
| 2026-01-13 | $600,915.39 | $2,064,175.76 | $1.00 |
| 2026-01-14 | $601,324.57 | $2,058,543.12 | $1.00 |
| 2026-01-15 | $601,534.17 | $2,050,575.72 | $1.00 |
| 2026-01-16 | $601,359.60 | $2,069,868.88 | $1.00 |
| 2026-01-17 | $601,326.28 | $2,041,569.67 | $1.00 |
| 2026-01-18 | $601,379.12 | $2,059,261.78 | $1.00 |
| 2026-01-19 | $601,315.12 | $2,051,086.85 | $1.00 |
| 2026-01-20 | $601,190.62 | $2,039,336.55 | $1.00 |
| 2026-01-21 | $600,839.86 | $2,039,526.34 | $1.00 |
| 2026-01-22 | $601,090.94 | $2,033,396.76 | $1.00 |
| 2026-01-23 | $600,992.30 | $2,046,483.09 | $1.00 |
| 2026-01-24 | $600,785.10 | $2,068,958.20 | $1.00 |
| 2026-01-25 | $600,671.86 | $2,034,991.46 | $1.00 |
| 2026-01-26 | $600,935.65 | $2,065,028.81 | $1.00 |
| 2026-01-27 | $600,899.82 | $2,041,392.68 | $1.00 |
| 2026-01-28 | $600,801.83 | $2,063,904.39 | $1.00 |
| 2026-01-29 | $600,638.30 | $2,005,323.23 | $1.00 |
| 2026-01-30 | $600,612.16 | $2,027,573.44 | $1.00 |
| 2026-01-31 | $602,654.21 | $2,055,165.79 | $1.00 |
| 2026-02-01 | $602,889.63 | $2,042,570.73 | $1.00 |
| 2026-02-02 | $602,988.49 | $2,060,742.53 | $1.00 |
| 2026-02-03 | $603,046.18 | $2,055,959.66 | $1.00 |
| 2026-02-04 | $602,726.81 | $2,070,009.48 | $1.00 |
| 2026-02-05 | $602,292.37 | $1,980,442.72 | $1.00 |
| 2026-02-06 | $602,528.02 | $2,030,396.10 | $1.00 |
| 2026-02-07 | $608,173.18 | $2,049,415.39 | $1.00 |
| 2026-02-08 | $608,180.49 | $2,012,561.62 | $1.00 |
| 2026-02-09 | $608,226.29 | $2,057,175.75 | $1.00 |
| 2026-02-10 | $578,250.19 | $2,050,064.54 | $1.00 |
| 2026-02-11 | $578,720.80 | $2,044,679.89 | $1.00 |
| 2026-02-12 | $578,702.47 | $2,065,079.26 | $1.00 |
| 2026-02-13 | $578,639.89 | $2,056,085.34 | $1.00 |
| 2026-02-14 | $584,767.47 | $2,048,639.03 | $1.00 |
| 2026-02-15 | $584,822.36 | $2,044,209.34 | $1.00 |
| 2026-02-16 | $584,744.33 | $2,036,153.76 | $1.00 |
| 2026-02-17 | $584,783.60 | $2,055,783.29 | $1.00 |
| 2026-02-18 | $584,787.91 | $2,041,872.88 | $1.00 |
| 2026-02-19 | $584,857.14 | $2,049,317.92 | $1.00 |
| 2026-02-20 | $584,814.69 | $2,040,299.92 | $1.00 |
| 2026-02-21 | $589,815.56 | $2,058,096.93 | $1.00 |
| 2026-02-22 | $589,941.66 | $2,060,880.48 | $1.00 |
| 2026-02-23 | $589,818.58 | $2,043,713.75 | $1.00 |
| 2026-02-24 | $589,912.42 | $2,022,278.25 | $1.00 |
| 2026-02-25 | $590,117.32 | $2,031,948.03 | $1.00 |
| 2026-02-26 | $590,110.54 | $2,056,797.06 | $1.00 |
| 2026-02-27 | $590,108.62 | $2,062,537.33 | $1.00 |
| 2026-02-28 | $595,043.40 | $2,037,284.31 | $1.00 |
| 2026-03-01 | $595,125.10 | $2,066,528.51 | $1.00 |
| 2026-03-02 | $595,081.62 | $2,038,754.75 | $1.00 |
| 2026-03-03 | $595,133.28 | $2,059,627.64 | $1.00 |
| 2026-03-04 | $595,124.68 | $2,029,766.15 | $1.00 |
| 2026-03-05 | $595,185.10 | $2,031,248.42 | $1.00 |
| 2026-03-06 | $595,143.14 | $2,055,013.60 | $1.00 |
| 2026-03-07 | $600,066.40 | $2,050,117.51 | $1.00 |
| 2026-03-08 | $600,123.04 | $2,028,286.67 | $1.00 |
| 2026-03-09 | $600,155.24 | $2,046,957.59 | $1.00 |
| 2026-03-10 | $600,198.99 | $2,049,804.69 | $1.00 |
| 2026-03-11 | $600,110.31 | $2,062,753.00 | $1.00 |
| 2026-03-12 | $600,161.50 | $2,058,729.06 | $1.00 |
| 2026-03-13 | $600,106.19 | $2,069,245.59 | $1.00 |
| 2026-03-14 | $615,237.50 | $2,048,941.63 | $1.00 |
| 2026-03-15 | $615,323.15 | $2,037,008.46 | $1.00 |
| 2026-03-16 | $615,277.45 | $2,044,031.87 | $1.00 |
| 2026-03-17 | $615,232.57 | $2,055,362.41 | $1.00 |
| 2026-03-18 | $615,333.59 | $2,029,157.28 | $1.00 |
| 2026-03-19 | $615,206.49 | $2,064,220.37 | $1.00 |
| 2026-03-20 | $615,210.93 | $2,060,480.55 | $1.00 |
| 2026-03-21 | $623,112.18 | $2,063,429.96 | $1.00 |
| 2026-03-22 | $623,024.79 | $2,071,697.29 | $1.00 |
| 2026-03-23 | $623,023.88 | $2,062,760.23 | $1.00 |
| 2026-03-24 | $623,009.87 | $2,052,901.89 | $1.00 |
| 2026-03-25 | $622,927.16 | $2,072,430.03 | $1.00 |
| 2026-03-26 | $622,953.11 | $2,047,162.08 | $1.00 |
| 2026-03-27 | $622,803.77 | $2,042,388.43 | $1.00 |
| 2026-03-28 | $622,695.93 | $2,045,596.53 | $1.00 |
| 2026-03-29 | $622,683.73 | $2,056,080.75 | $1.00 |
| 2026-03-30 | $622,638.41 | $2,073,381.39 | $1.00 |
| 2026-03-31 | $622,595.12 | $2,038,952.81 | $1.00 |
| 2026-04-01 | $622,640.01 | $2,050,327.03 | $1.00 |
| 2026-04-02 | $591,079.46 | $2,056,406.52 | $1.00 |
| 2026-04-03 | $591,128.44 | $2,042,932.70 | $1.00 |
| 2026-04-04 | $596,096.72 | $2,042,366.92 | $1.00 |
| 2026-04-05 | $596,086.16 | $2,044,686.67 | $1.00 |
| 2026-04-06 | $595,907.31 | $2,064,537.71 | $1.00 |
| 2026-04-07 | $596,112.38 | $2,056,493.37 | $1.00 |
| 2026-04-08 | $596,098.86 | $2,049,603.82 | $1.00 |
| 2026-04-09 | $596,128.15 | $2,052,284.15 | $1.00 |
| 2026-04-10 | $596,137.13 | $2,078,441.37 | $1.00 |
| 2026-04-11 | $601,356.38 | $2,052,391.09 | $1.00 |
| 2026-04-12 | $601,327.56 | $2,075,883.52 | $1.00 |
| 2026-04-13 | $601,204.24 | $2,056,921.43 | $1.00 |
| 2026-04-14 | $601,348.53 | $2,053,518.18 | $1.00 |
| 2026-04-15 | $601,396.62 | $2,037,193.81 | $1.00 |
| 2026-04-16 | $601,225.94 | $2,074,588.26 | $1.00 |
| 2026-04-17 | $601,215.20 | $2,018,617.95 | $1.00 |
| 2026-04-18 | $606,286.42 | $2,040,049.55 | $1.00 |
| 2026-04-19 | $606,268.37 | $2,062,719.96 | $1.00 |
| 2026-04-20 | $606,333.39 | $2,066,696.98 | $1.00 |
| 2026-04-21 | $606,323.81 | $2,066,429.36 | $1.00 |
| 2026-04-22 | $606,264.34 | $2,042,215.80 | $1.00 |
| 2026-04-23 | $606,203.79 | $2,037,385.25 | $1.00 |
| 2026-04-24 | $606,307.03 | $2,065,244.49 | $1.00 |
| 2026-04-25 | $611,224.75 | $2,064,925.18 | $1.00 |
| 2026-04-26 | $611,312.02 | $2,033,873.12 | $1.00 |
| 2026-04-27 | $611,230.88 | $2,015,953.92 | $1.00 |
| 2026-04-28 | $611,126.98 | $2,037,414.31 | $1.00 |
| 2026-04-29 | $610,985.56 | $2,072,423.14 | $1.00 |
| 2026-04-30 | $610,946.61 | $2,031,176.96 | $1.00 |
| 2026-05-01 | $610,815.63 | $2,046,249.97 | $1.00 |
| 2026-05-02 | $616,029.14 | $2,041,394.72 | $1.00 |
| 2026-05-03 | $616,045.64 | $2,039,820.91 | $1.00 |
| 2026-05-03 | $616,017.62 | $2,046,723.67 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
