GemHUB GHUB #2405
$0.004623 0.41% (1d)
Market Overview
GemHUB current market price is $0.004623 with a 24 hour trading volume of $145.46K. The total available supply of GemHUB is 1.20B GHUB with a maximum supply of 1.20B GHUB. It has secured Rank 2405 in the cryptocurrency market with a marketcap of $1,857.09K. The GHUB price is 0.05% up in the last one hour.
The high price of the GemHUB is $0.004761 and low price is $0.004565 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GemHUB Rank
2405
GemHUB Price
$0.004623
Market Cap
$1,857.09K 0.45%
Fully Diluted Valuation
$5,547.91K
Trading Volume(24h)
$145.46K
Circulating Supply
401.68M GHUB
Total Supply
1.20B GHUB
Max Supply
1.20B GHUB
High(24h)
$0.004761
Low(24h)
$0.004565
All-time High
$0.232 98.01%
05 Apr 2023
All-time Low
$0.003200 43.95%
09 May 2023
Cryptocurrency GemHUB Calculator
Want to convert more cryptocurrencies?
GemHUB Price Chart
1h
0.05%
24h
0.41%
7d
5.78%
14d
9.13%
30d
14.98%
60d
32.86%
200d
76.6%
1y
56.1%
GemHUB Historical Data
Historical data of GemHUB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $2,284,210.34 | $32,208.40 | $0.01 |
| 2025-06-03 | $2,333,845.95 | $40,113.69 | $0.01 |
| 2025-06-04 | $2,351,425.84 | $35,712.93 | $0.01 |
| 2025-06-05 | $2,245,275.61 | $98,733.18 | $0.01 |
| 2025-06-06 | $2,213,205.32 | $35,135.73 | $0.01 |
| 2025-06-07 | $2,265,379.11 | $31,060.28 | $0.01 |
| 2025-06-08 | $2,288,953.77 | $30,308.06 | $0.01 |
| 2025-06-09 | $2,315,673.48 | $33,164.70 | $0.01 |
| 2025-06-10 | $2,496,394.12 | $78,189.01 | $0.01 |
| 2025-06-11 | $2,477,771.02 | $100,220.44 | $0.01 |
| 2025-06-12 | $2,786,587.51 | $59,011.96 | $0.01 |
| 2025-06-13 | $2,727,000.91 | $60,326.70 | $0.01 |
| 2025-06-14 | $2,555,936.75 | $31,643.46 | $0.01 |
| 2025-06-15 | $2,498,474.33 | $30,634.70 | $0.01 |
| 2025-06-16 | $2,548,857.53 | $18,081.52 | $0.01 |
| 2025-06-17 | $2,641,209.68 | $26,145.03 | $0.01 |
| 2025-06-18 | $2,572,238.71 | $48,726.52 | $0.01 |
| 2025-06-19 | $2,599,040.71 | $26,695.68 | $0.01 |
| 2025-06-20 | $2,595,411.32 | $33,360.66 | $0.01 |
| 2025-06-21 | $2,247,052.09 | $45,966.28 | $0.01 |
| 2025-06-22 | $2,212,238.66 | $31,581.66 | $0.01 |
| 2025-06-23 | $2,292,130.86 | $29,469.53 | $0.01 |
| 2025-06-24 | $2,495,451.43 | $38,720.48 | $0.01 |
| 2025-06-25 | $2,661,248.15 | $34,200.34 | $0.01 |
| 2025-06-26 | $2,595,343.49 | $30,853.63 | $0.01 |
| 2025-06-27 | $3,103,345.93 | $40,288.96 | $0.01 |
| 2025-06-28 | $3,562,511.90 | $48,376.90 | $0.02 |
| 2025-06-29 | $5,360,986.58 | $76,885.45 | $0.03 |
| 2025-06-30 | $6,869,630.41 | $65,190.26 | $0.03 |
| 2025-07-01 | $6,628,913.74 | $76,397.64 | $0.03 |
| 2025-07-02 | $6,706,031.97 | $56,541.68 | $0.03 |
| 2025-07-03 | $7,034,977.34 | $80,429.41 | $0.03 |
| 2025-07-04 | $7,583,097.44 | $68,806.06 | $0.03 |
| 2025-07-05 | $7,046,367.06 | $85,994.53 | $0.03 |
| 2025-07-06 | $7,168,287.26 | $35,776.50 | $0.03 |
| 2025-07-07 | $7,168,353.19 | $51,311.42 | $0.03 |
| 2025-07-08 | $7,050,765.52 | $57,685.85 | $0.03 |
| 2025-07-09 | $7,027,618.57 | $47,672.33 | $0.03 |
| 2025-07-10 | $7,057,033.02 | $52,568.00 | $0.03 |
| 2025-07-11 | $7,149,375.94 | $58,905.49 | $0.03 |
| 2025-07-12 | $7,046,666.73 | $39,023.25 | $0.03 |
| 2025-07-13 | $7,277,928.48 | $42,265.08 | $0.03 |
| 2025-07-14 | $7,376,580.77 | $65,718.74 | $0.03 |
| 2025-07-15 | $7,182,919.59 | $102,821.88 | $0.03 |
| 2025-07-16 | $7,139,513.30 | $110,659.85 | $0.03 |
| 2025-07-17 | $7,179,796.74 | $84,084.21 | $0.03 |
| 2025-07-18 | $7,564,556.91 | $145,717.79 | $0.03 |
| 2025-07-19 | $7,657,162.38 | $147,282.87 | $0.04 |
| 2025-07-20 | $8,294,263.55 | $102,745.79 | $0.04 |
| 2025-07-21 | $8,484,670.46 | $103,930.27 | $0.04 |
| 2025-07-22 | $8,979,861.64 | $231,249.07 | $0.04 |
| 2025-07-23 | $8,987,067.87 | $206,856.60 | $0.04 |
| 2025-07-24 | $8,687,887.36 | $109,770.31 | $0.04 |
| 2025-07-25 | $8,670,720.85 | $96,528.39 | $0.04 |
| 2025-07-26 | $10,029,050.56 | $148,184.40 | $0.05 |
| 2025-07-27 | $10,963,948.58 | $174,746.04 | $0.05 |
| 2025-07-28 | $10,913,483.73 | $89,749.08 | $0.05 |
| 2025-07-29 | $10,737,875.56 | $73,417.44 | $0.05 |
| 2025-07-30 | $11,688,215.86 | $137,097.37 | $0.05 |
| 2025-07-31 | $12,526,110.12 | $133,225.71 | $0.05 |
| 2025-08-01 | $12,543,321.56 | $167,560.52 | $0.05 |
| 2025-08-02 | $11,173,870.62 | $172,014.88 | $0.05 |
| 2025-08-03 | $10,534,987.59 | $195,726.56 | $0.04 |
| 2025-08-04 | $10,450,463.19 | $164,058.08 | $0.04 |
| 2025-08-05 | $10,692,877.69 | $143,894.02 | $0.05 |
| 2025-08-06 | $10,278,166.32 | $174,924.20 | $0.04 |
| 2025-08-07 | $10,075,510.24 | $163,861.98 | $0.04 |
| 2025-08-08 | $8,239,521.05 | $220,293.48 | $0.03 |
| 2025-08-09 | $7,244,555.39 | $175,990.01 | $0.03 |
| 2025-08-10 | $7,002,876.01 | $172,079.54 | $0.03 |
| 2025-08-11 | $6,950,369.13 | $159,323.89 | $0.03 |
| 2025-08-12 | $6,759,737.27 | $131,417.88 | $0.03 |
| 2025-08-13 | $6,758,371.30 | $238,679.92 | $0.03 |
| 2025-08-14 | $6,883,041.99 | $228,631.75 | $0.03 |
| 2025-08-15 | $6,733,257.66 | $125,942.89 | $0.03 |
| 2025-08-16 | $6,493,495.49 | $332,699.84 | $0.03 |
| 2025-08-17 | $6,501,746.47 | $234,882.15 | $0.03 |
| 2025-08-18 | $6,387,386.09 | $319,604.39 | $0.03 |
| 2025-08-19 | $6,477,020.80 | $220,245.15 | $0.03 |
| 2025-08-20 | $6,351,816.32 | $199,539.90 | $0.03 |
| 2025-08-21 | $6,415,722.52 | $193,467.92 | $0.03 |
| 2025-08-22 | $6,386,245.33 | $197,345.07 | $0.03 |
| 2025-08-23 | $6,380,547.58 | $257,514.09 | $0.03 |
| 2025-08-24 | $6,440,578.81 | $219,228.11 | $0.03 |
| 2025-08-25 | $6,327,862.70 | $216,658.91 | $0.03 |
| 2025-08-26 | $6,196,330.93 | $212,545.20 | $0.03 |
| 2025-08-27 | $6,277,867.63 | $176,357.86 | $0.03 |
| 2025-08-28 | $6,226,302.01 | $175,306.27 | $0.03 |
| 2025-08-29 | $6,286,312.72 | $181,886.48 | $0.03 |
| 2025-08-30 | $6,226,062.93 | $176,771.24 | $0.03 |
| 2025-08-31 | $6,186,138.86 | $209,198.60 | $0.03 |
| 2025-09-01 | $6,103,172.78 | $163,028.82 | $0.03 |
| 2025-09-02 | $6,045,444.47 | $196,230.72 | $0.03 |
| 2025-09-03 | $6,035,833.62 | $200,881.00 | $0.03 |
| 2025-09-04 | $6,023,358.66 | $221,068.21 | $0.03 |
| 2025-09-05 | $5,974,047.55 | $169,730.48 | $0.03 |
| 2025-09-06 | $5,972,937.02 | $202,744.29 | $0.03 |
| 2025-09-07 | $5,904,639.94 | $189,416.79 | $0.02 |
| 2025-09-08 | $6,047,900.94 | $104,973.30 | $0.03 |
| 2025-09-09 | $6,024,704.34 | $184,926.24 | $0.03 |
| 2025-09-10 | $6,050,504.30 | $195,319.01 | $0.03 |
| 2025-09-11 | $5,827,832.81 | $249,431.70 | $0.02 |
| 2025-09-12 | $5,903,530.47 | $197,946.71 | $0.02 |
| 2025-09-13 | $5,913,548.79 | $209,328.30 | $0.02 |
| 2025-09-14 | $5,877,490.96 | $202,044.40 | $0.02 |
| 2025-09-15 | $5,739,496.22 | $194,513.93 | $0.02 |
| 2025-09-16 | $5,929,939.53 | $176,559.40 | $0.02 |
| 2025-09-17 | $5,936,637.85 | $186,176.80 | $0.02 |
| 2025-09-18 | $5,920,438.98 | $201,696.12 | $0.02 |
| 2025-09-19 | $5,833,252.44 | $213,981.09 | $0.02 |
| 2025-09-20 | $5,812,897.14 | $195,319.99 | $0.02 |
| 2025-09-21 | $5,831,571.48 | $198,502.48 | $0.02 |
| 2025-09-22 | $5,705,905.23 | $193,166.84 | $0.02 |
| 2025-09-23 | $5,755,754.38 | $200,873.36 | $0.02 |
| 2025-09-24 | $5,760,660.68 | $177,637.21 | $0.02 |
| 2025-09-25 | $5,755,898.29 | $197,260.22 | $0.02 |
| 2025-09-26 | $5,455,530.86 | $118,510.47 | $0.02 |
| 2025-09-27 | $5,647,060.37 | $201,276.24 | $0.02 |
| 2025-09-28 | $5,674,586.24 | $158,698.02 | $0.02 |
| 2025-09-29 | $5,713,111.37 | $183,132.80 | $0.02 |
| 2025-09-30 | $5,808,847.20 | $191,563.26 | $0.02 |
| 2025-10-01 | $5,667,927.41 | $127,641.60 | $0.02 |
| 2025-10-02 | $5,726,730.29 | $183,014.46 | $0.02 |
| 2025-10-03 | $5,692,654.87 | $173,909.00 | $0.02 |
| 2025-10-04 | $5,700,844.22 | $129,109.76 | $0.02 |
| 2025-10-05 | $5,677,876.94 | $171,875.52 | $0.02 |
| 2025-10-06 | $5,689,268.46 | $132,981.27 | $0.02 |
| 2025-10-07 | $5,712,673.03 | $152,917.92 | $0.02 |
| 2025-10-08 | $5,572,857.39 | $109,870.82 | $0.02 |
| 2025-10-09 | $5,617,524.59 | $189,841.67 | $0.02 |
| 2025-10-10 | $5,498,940.60 | $114,828.98 | $0.02 |
| 2025-10-11 | $5,421,801.51 | $193,531.86 | $0.02 |
| 2025-10-12 | $5,308,677.26 | $146,980.82 | $0.02 |
| 2025-10-13 | $5,335,647.07 | $151,177.47 | $0.02 |
| 2025-10-14 | $5,338,984.26 | $210,783.23 | $0.02 |
| 2025-10-15 | $5,285,159.49 | $165,255.41 | $0.02 |
| 2025-10-16 | $5,055,110.26 | $106,285.38 | $0.02 |
| 2025-10-17 | $4,978,376.74 | $115,280.41 | $0.02 |
| 2025-10-18 | $4,983,677.40 | $105,537.80 | $0.02 |
| 2025-10-19 | $4,908,323.60 | $111,829.07 | $0.02 |
| 2025-10-20 | $5,153,340.12 | $168,871.13 | $0.02 |
| 2025-10-21 | $5,173,338.26 | $176,656.60 | $0.02 |
| 2025-10-22 | $5,010,030.84 | $117,430.00 | $0.02 |
| 2025-10-23 | $5,104,214.46 | $216,199.41 | $0.02 |
| 2025-10-24 | $4,988,991.24 | $131,245.01 | $0.02 |
| 2025-10-25 | $5,117,629.02 | $215,047.18 | $0.02 |
| 2025-10-26 | $4,921,015.64 | $129,788.09 | $0.02 |
| 2025-10-27 | $5,015,030.74 | $112,944.35 | $0.02 |
| 2025-10-28 | $5,025,061.15 | $130,574.61 | $0.02 |
| 2025-10-29 | $4,950,964.33 | $119,420.27 | $0.02 |
| 2025-10-30 | $4,856,998.29 | $121,096.84 | $0.02 |
| 2025-10-31 | $4,755,264.92 | $122,056.36 | $0.02 |
| 2025-11-01 | $4,788,559.35 | $122,911.82 | $0.02 |
| 2025-11-02 | $4,837,309.57 | $123,520.12 | $0.02 |
| 2025-11-03 | $4,855,908.56 | $110,815.36 | $0.02 |
| 2025-11-04 | $4,745,056.88 | $177,854.26 | $0.02 |
| 2025-11-05 | $4,705,452.17 | $175,269.42 | $0.02 |
| 2025-11-06 | $4,772,908.66 | $171,038.55 | $0.02 |
| 2025-11-07 | $4,695,810.78 | $161,518.35 | $0.02 |
| 2025-11-08 | $4,753,575.09 | $166,341.20 | $0.02 |
| 2025-11-09 | $4,788,028.62 | $205,373.82 | $0.02 |
| 2025-11-10 | $4,800,030.05 | $153,837.03 | $0.02 |
| 2025-11-11 | $4,860,153.19 | $209,884.00 | $0.02 |
| 2025-11-12 | $4,943,470.58 | $214,944.52 | $0.02 |
| 2025-11-13 | $5,076,757.47 | $133,558.01 | $0.02 |
| 2025-11-14 | $5,072,486.98 | $205,863.35 | $0.02 |
| 2025-11-15 | $4,718,805.89 | $122,138.68 | $0.02 |
| 2025-11-16 | $4,733,284.21 | $127,700.73 | $0.02 |
| 2025-11-17 | $4,636,055.96 | $153,854.82 | $0.02 |
| 2025-11-18 | $4,561,196.54 | $133,719.41 | $0.02 |
| 2025-11-19 | $4,670,367.82 | $199,851.15 | $0.02 |
| 2025-11-20 | $4,698,722.70 | $203,445.43 | $0.02 |
| 2025-11-21 | $4,578,442.01 | $115,035.32 | $0.02 |
| 2025-11-22 | $4,648,853.89 | $187,255.90 | $0.02 |
| 2025-11-23 | $4,654,154.47 | $186,048.96 | $0.02 |
| 2025-11-24 | $4,643,902.01 | $175,460.64 | $0.02 |
| 2025-11-25 | $4,647,907.99 | $182,970.64 | $0.02 |
| 2025-11-26 | $4,639,876.05 | $191,883.24 | $0.02 |
| 2025-11-27 | $4,623,012.96 | $207,062.67 | $0.02 |
| 2025-11-28 | $4,473,285.79 | $203,813.97 | $0.02 |
| 2025-11-29 | $4,362,576.07 | $132,825.78 | $0.02 |
| 2025-11-30 | $4,329,409.45 | $135,812.05 | $0.02 |
| 2025-12-01 | $4,215,989.73 | $170,920.33 | $0.02 |
| 2025-12-02 | $3,840,326.82 | $212,173.05 | $0.01 |
| 2025-12-03 | $3,790,327.30 | $145,921.80 | $0.01 |
| 2025-12-04 | $3,843,753.13 | $216,325.49 | $0.01 |
| 2025-12-05 | $3,823,092.79 | $211,457.01 | $0.01 |
| 2025-12-06 | $3,736,049.44 | $136,153.33 | $0.01 |
| 2025-12-07 | $3,543,627.67 | $201,414.66 | $0.01 |
| 2025-12-08 | $3,409,873.74 | $191,067.61 | $0.01 |
| 2025-12-09 | $3,366,002.53 | $181,728.58 | $0.01 |
| 2025-12-10 | $3,375,027.16 | $182,956.97 | $0.01 |
| 2025-12-11 | $3,213,863.27 | $121,941.56 | $0.01 |
| 2025-12-12 | $3,084,324.58 | $168,076.11 | $0.01 |
| 2025-12-13 | $2,921,424.74 | $140,389.65 | $0.01 |
| 2025-12-14 | $2,920,567.90 | $198,524.74 | $0.01 |
| 2025-12-15 | $2,892,479.78 | $176,835.57 | $0.01 |
| 2025-12-16 | $2,878,818.33 | $105,910.63 | $0.01 |
| 2025-12-17 | $2,937,458.60 | $186,906.57 | $0.01 |
| 2025-12-18 | $2,838,507.78 | $184,269.61 | $0.01 |
| 2025-12-19 | $2,596,819.18 | $88,661.27 | $0.01 |
| 2025-12-20 | $2,662,624.10 | $175,938.22 | $0.01 |
| 2025-12-21 | $2,604,005.93 | $183,396.62 | $0.01 |
| 2025-12-22 | $2,594,379.44 | $190,270.24 | $0.01 |
| 2025-12-23 | $2,537,010.82 | $131,301.81 | $0.01 |
| 2025-12-24 | $2,508,437.56 | $173,321.03 | $0.01 |
| 2025-12-25 | $2,541,649.67 | $190,726.41 | $0.01 |
| 2025-12-26 | $2,505,788.21 | $199,708.58 | $0.01 |
| 2025-12-27 | $2,514,195.18 | $174,632.77 | $0.01 |
| 2025-12-28 | $2,582,904.36 | $168,967.09 | $0.01 |
| 2025-12-29 | $2,502,471.70 | $160,808.26 | $0.01 |
| 2025-12-30 | $2,513,242.75 | $161,889.48 | $0.01 |
| 2025-12-31 | $2,558,677.40 | $200,204.45 | $0.01 |
| 2026-01-01 | $2,651,742.54 | $194,574.61 | $0.01 |
| 2026-01-02 | $2,675,920.42 | $216,570.12 | $0.01 |
| 2026-01-03 | $2,647,250.76 | $243,635.83 | $0.01 |
| 2026-01-04 | $2,655,600.45 | $217,919.14 | $0.01 |
| 2026-01-05 | $2,761,396.08 | $241,178.09 | $0.01 |
| 2026-01-06 | $2,720,883.73 | $147,162.48 | $0.01 |
| 2026-01-07 | $2,733,666.72 | $130,983.82 | $0.01 |
| 2026-01-08 | $2,656,686.63 | $126,917.95 | $0.01 |
| 2026-01-09 | $2,558,826.06 | $137,347.79 | $0.01 |
| 2026-01-10 | $2,570,307.21 | $138,607.41 | $0.01 |
| 2026-01-11 | $2,500,271.49 | $108,224.29 | $0.01 |
| 2026-01-12 | $2,583,993.15 | $105,681.76 | $0.01 |
| 2026-01-13 | $2,544,026.15 | $74,143.42 | $0.01 |
| 2026-01-14 | $2,631,543.46 | $130,527.40 | $0.01 |
| 2026-01-15 | $2,689,196.92 | $94,880.13 | $0.01 |
| 2026-01-16 | $2,615,633.78 | $118,042.47 | $0.01 |
| 2026-01-17 | $2,597,689.54 | $121,191.57 | $0.01 |
| 2026-01-18 | $2,592,720.46 | $123,107.64 | $0.01 |
| 2026-01-19 | $2,531,013.02 | $115,858.29 | $0.01 |
| 2026-01-20 | $2,511,845.30 | $73,514.03 | $0.01 |
| 2026-01-21 | $2,446,415.37 | $145,188.89 | $0.01 |
| 2026-01-22 | $2,469,031.80 | $138,578.81 | $0.01 |
| 2026-01-23 | $2,523,594.64 | $120,185.78 | $0.01 |
| 2026-01-24 | $2,795,327.09 | $146,020.78 | $0.01 |
| 2026-01-25 | $3,408,613.99 | $149,349.96 | $0.01 |
| 2026-01-26 | $2,955,395.81 | $167,516.19 | $0.01 |
| 2026-01-27 | $2,793,092.61 | $91,696.89 | $0.01 |
| 2026-01-28 | $2,825,279.54 | $165,347.94 | $0.01 |
| 2026-01-29 | $2,859,624.97 | $136,427.74 | $0.01 |
| 2026-01-30 | $2,842,023.61 | $161,619.24 | $0.01 |
| 2026-01-31 | $2,726,715.95 | $155,413.47 | $0.01 |
| 2026-02-01 | $2,576,734.52 | $138,423.24 | $0.01 |
| 2026-02-02 | $2,488,283.13 | $167,545.01 | $0.01 |
| 2026-02-03 | $2,637,191.23 | $175,371.79 | $0.01 |
| 2026-02-04 | $2,578,231.57 | $142,203.04 | $0.01 |
| 2026-02-05 | $2,542,141.95 | $165,678.53 | $0.01 |
| 2026-02-06 | $2,491,228.15 | $170,313.07 | $0.01 |
| 2026-02-07 | $2,539,617.25 | $172,993.35 | $0.01 |
| 2026-02-08 | $2,618,940.54 | $180,714.12 | $0.01 |
| 2026-02-09 | $2,601,134.56 | $166,990.14 | $0.01 |
| 2026-02-10 | $2,612,822.09 | $184,396.67 | $0.01 |
| 2026-02-11 | $2,585,833.70 | $145,793.81 | $0.01 |
| 2026-02-12 | $2,603,377.34 | $173,186.23 | $0.01 |
| 2026-02-13 | $2,636,935.93 | $173,239.05 | $0.01 |
| 2026-02-14 | $2,617,025.17 | $146,609.49 | $0.01 |
| 2026-02-15 | $2,688,550.67 | $178,135.02 | $0.01 |
| 2026-02-16 | $2,591,871.97 | $152,947.13 | $0.01 |
| 2026-02-17 | $2,628,632.58 | $167,913.63 | $0.01 |
| 2026-02-18 | $2,611,389.81 | $162,580.35 | $0.01 |
| 2026-02-19 | $2,575,215.80 | $164,482.31 | $0.01 |
| 2026-02-20 | $2,625,695.05 | $167,166.70 | $0.01 |
| 2026-02-21 | $2,815,109.36 | $173,636.60 | $0.01 |
| 2026-02-22 | $2,538,483.65 | $160,644.66 | $0.01 |
| 2026-02-23 | $2,547,791.80 | $179,193.22 | $0.01 |
| 2026-02-24 | $2,426,637.11 | $191,761.37 | $0.01 |
| 2026-02-25 | $2,378,039.29 | $158,197.45 | $0.01 |
| 2026-02-26 | $2,471,666.02 | $191,024.40 | $0.01 |
| 2026-02-27 | $2,667,136.97 | $162,062.35 | $0.01 |
| 2026-02-28 | $2,559,964.21 | $158,400.75 | $0.01 |
| 2026-03-01 | $2,692,601.46 | $5,183,816.61 | $0.01 |
| 2026-03-02 | $2,570,302.65 | $3,017,936.11 | $0.01 |
| 2026-03-03 | $2,378,237.80 | $207,765.04 | $0.01 |
| 2026-03-04 | $2,312,385.38 | $192,605.67 | $0.01 |
| 2026-03-05 | $2,081,458.63 | $211,231.79 | $0.01 |
| 2026-03-06 | $2,045,831.97 | $183,945.95 | $0.01 |
| 2026-03-07 | $2,024,078.57 | $195,463.38 | $0.01 |
| 2026-03-08 | $2,006,013.38 | $267,301.76 | $0.01 |
| 2026-03-09 | $1,958,180.87 | $268,947.06 | $0.01 |
| 2026-03-10 | $1,975,916.40 | $253,523.92 | $0.01 |
| 2026-03-11 | $2,001,138.13 | $285,903.49 | $0.01 |
| 2026-03-12 | $2,017,341.22 | $252,926.04 | $0.01 |
| 2026-03-13 | $1,992,245.18 | $247,930.51 | $0.01 |
| 2026-03-14 | $2,165,582.65 | $264,796.46 | $0.01 |
| 2026-03-15 | $2,113,451.51 | $251,106.73 | $0.01 |
| 2026-03-16 | $2,077,664.82 | $269,130.76 | $0.01 |
| 2026-03-17 | $2,118,151.44 | $187,140.61 | $0.01 |
| 2026-03-18 | $2,061,147.26 | $244,264.25 | $0.01 |
| 2026-03-19 | $2,027,393.96 | $208,513.56 | $0.01 |
| 2026-03-20 | $2,256,321.34 | $215,439.73 | $0.01 |
| 2026-03-21 | $2,292,427.26 | $229,442.99 | $0.01 |
| 2026-03-22 | $2,249,757.02 | $205,390.96 | $0.01 |
| 2026-03-23 | $2,246,983.24 | $202,982.15 | $0.01 |
| 2026-03-24 | $3,024,654.86 | $1,058,556.81 | $0.01 |
| 2026-03-25 | $2,976,456.87 | $1,211,063.27 | $0.01 |
| 2026-03-26 | $2,613,609.47 | $238,979.03 | $0.01 |
| 2026-03-27 | $2,549,000.80 | $200,108.67 | $0.01 |
| 2026-03-28 | $2,593,617.59 | $223,167.35 | $0.01 |
| 2026-03-29 | $2,556,870.04 | $224,029.04 | $0.01 |
| 2026-03-30 | $2,611,850.90 | $224,135.86 | $0.01 |
| 2026-03-31 | $2,642,783.71 | $159,693.59 | $0.01 |
| 2026-04-01 | $2,729,586.18 | $224,896.03 | $0.01 |
| 2026-04-02 | $2,728,578.67 | $208,817.07 | $0.01 |
| 2026-04-03 | $2,702,620.60 | $205,884.91 | $0.01 |
| 2026-04-04 | $2,702,200.47 | $224,006.90 | $0.01 |
| 2026-04-05 | $2,627,552.72 | $165,275.83 | $0.01 |
| 2026-04-06 | $2,702,438.62 | $191,665.06 | $0.01 |
| 2026-04-07 | $2,707,707.47 | $149,876.73 | $0.01 |
| 2026-04-08 | $2,549,059.58 | $204,543.15 | $0.01 |
| 2026-04-09 | $2,556,763.22 | $157,710.84 | $0.01 |
| 2026-04-10 | $2,577,476.87 | $243,213.50 | $0.01 |
| 2026-04-11 | $2,570,951.18 | $211,453.57 | $0.01 |
| 2026-04-12 | $2,537,993.30 | $134,002.37 | $0.01 |
| 2026-04-13 | $2,528,813.35 | $182,654.37 | $0.01 |
| 2026-04-14 | $2,577,348.82 | $184,251.52 | $0.01 |
| 2026-04-15 | $2,430,574.72 | $195,327.00 | $0.01 |
| 2026-04-16 | $2,296,094.54 | $286,690.39 | $0.01 |
| 2026-04-17 | $2,335,940.97 | $237,596.68 | $0.01 |
| 2026-04-18 | $2,373,724.29 | $214,931.28 | $0.01 |
| 2026-04-19 | $2,304,208.88 | $258,312.01 | $0.01 |
| 2026-04-20 | $2,264,945.49 | $195,377.47 | $0.01 |
| 2026-04-21 | $2,296,785.42 | $166,900.14 | $0.01 |
| 2026-04-22 | $2,304,623.43 | $163,253.89 | $0.01 |
| 2026-04-23 | $2,228,447.01 | $169,140.82 | $0.01 |
| 2026-04-24 | $2,246,547.85 | $175,794.35 | $0.01 |
| 2026-04-25 | $2,225,947.65 | $98,291.96 | $0.01 |
| 2026-04-26 | $2,220,125.45 | $153,230.86 | $0.01 |
| 2026-04-27 | $2,197,806.19 | $128,402.46 | $0.01 |
| 2026-04-28 | $2,207,264.87 | $145,400.86 | $0.01 |
| 2026-04-29 | $2,178,745.21 | $138,409.10 | $0.01 |
| 2026-04-30 | $2,161,223.99 | $124,631.54 | $0.01 |
| 2026-05-01 | $2,132,927.63 | $116,831.12 | $0.01 |
| 2026-05-02 | $2,155,313.08 | $155,225.55 | $0.01 |
| 2026-05-03 | $2,169,668.34 | $156,290.31 | $0.01 |
| 2026-05-04 | $2,165,529.40 | $154,842.67 | $0.01 |
| 2026-05-05 | $2,168,514.38 | $129,564.30 | $0.01 |
| 2026-05-06 | $2,220,991.22 | $153,700.29 | $0.01 |
| 2026-05-07 | $2,175,243.34 | $154,880.08 | $0.01 |
| 2026-05-08 | $2,201,112.51 | $159,067.42 | $0.01 |
| 2026-05-09 | $2,189,939.58 | $131,355.91 | $0.01 |
| 2026-05-10 | $2,169,501.18 | $156,940.53 | $0.01 |
| 2026-05-11 | $2,177,146.75 | $158,334.24 | $0.01 |
| 2026-05-12 | $2,169,306.01 | $165,059.79 | $0.01 |
| 2026-05-13 | $2,062,090.68 | $154,937.82 | $0.01 |
| 2026-05-14 | $2,059,271.81 | $131,164.12 | $0.01 |
| 2026-05-15 | $2,078,114.27 | $152,865.57 | $0.01 |
| 2026-05-16 | $2,013,847.65 | $159,653.42 | $0.01 |
| 2026-05-17 | $2,007,323.57 | $150,622.63 | $0.00 |
| 2026-05-18 | $1,977,067.73 | $149,686.97 | $0.00 |
| 2026-05-19 | $2,001,982.50 | $140,117.70 | $0.00 |
| 2026-05-20 | $1,979,863.94 | $143,099.94 | $0.00 |
| 2026-05-21 | $2,018,471.30 | $107,691.40 | $0.01 |
| 2026-05-22 | $2,039,153.07 | $137,512.58 | $0.01 |
| 2026-05-23 | $1,987,881.33 | $147,239.58 | $0.00 |
| 2026-05-24 | $2,001,526.18 | $145,558.94 | $0.00 |
| 2026-05-25 | $1,943,794.63 | $141,935.10 | $0.00 |
| 2026-05-26 | $1,927,177.76 | $143,927.96 | $0.00 |
| 2026-05-27 | $1,918,060.69 | $149,036.48 | $0.00 |
| 2026-05-28 | $1,952,447.11 | $134,502.57 | $0.00 |
| 2026-05-29 | $1,995,941.00 | $137,335.31 | $0.00 |
| 2026-05-30 | $1,968,073.26 | $146,964.18 | $0.00 |
| 2026-05-31 | $1,895,195.22 | $147,194.39 | $0.00 |
| 2026-06-01 | $1,884,125.21 | $154,385.71 | $0.00 |
| 2026-06-01 | $1,843,557.20 | $142,855.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
