• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 2.41%
  • 24h Vol $115.10B
  • Dominance BTC 56.6% ETH 9.6%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #1127

$0.499 1% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $0.499 with a 24 hour trading volume of $1,071.80K. The total available supply of Gains Network is 24.14M GNS. It has secured Rank 1127 in the cryptocurrency market with a marketcap of $12.02M. The GNS price is 0.58% up in the last one hour.

The high price of the Gains Network is $0.504 and low price is $0.487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

1127

Gains Network Price

$0.499

Market Cap

$12.02M 1.09%

Fully Diluted Valuation

$12.02M

Trading Volume(24h)

$1,071.80K

Circulating Supply

24.14M GNS

Total Supply

24.14M GNS

Max Supply

(Not Available)

High(24h)

$0.504

Low(24h)

$0.487

All-time High

$12.48 95.99%
17 Feb 2023

All-time Low

$0.266 88.19%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Price Chart

1h

0.58%

24h

1%

7d

1.06%

14d

1.45%

30d

7.99%

60d

30.88%

200d

64.7%

1y

56.97%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGNS/USDT $0.498$197,924
MEXCGNS/USDT $0.499$61,768
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.499$47,611
BingXGNS/USDT $0.498$33,108
PhemexGNS/USDT $0.499$146,499
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.499$8,241
Biconomy.comGNS/USDT $0.498$73,259
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.495$15,749
WEEXGNS/USDT $0.498$4,944
GateGNS/USDT $0.494$382
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.495$4,118
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.496$2,327
BitMartGNS/USDT $0.499$327,774
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.496$3,243
Kumbaya0X551DFE38994EC53C9E7E18084D73893225EEA3BF/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 $0.498$1,104
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.499$860
AscendEX (BitMax)GNS/USDT $0.501$140,320
Nami ExchangeGNS/USDT $0.498$94
BitrueGNS/USDT $0.498$138
CoinExGNS/USDT $0.499$1,778
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.498$220
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.497$135
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.498$132
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.499$36
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.492$17
MudrexGNS/USDT $0.499$30
KuCoinGNS/USDT $0.485$3,679
BitvavoGNS/EUR $0.504$1,442
Crypto.com ExchangeGNS/USD $0.488$641
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.499$7
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.497$46
ChangeNOWGNS/BTC $0.480$13
NovaDAXGNS/BRL $0.380$23

About Gains Network

\

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 9.6% USDT 7.5% BNB 3.7% XRP 3.2% USDC 3.0% SOL 1.9% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2026 Nikastic CryptoWeb. All Rights Reserved
Data provided by CoinGecko

BTC
$71,021.00
3.76%
ETH
$1,991.06
0.86%
USDT
$0.999
0.02%
BNB
$689.62
3.22%
XRP
$1.29
3.4%
USDC
$1.000
0.01%
SOL
$80.57
2.14%
TRX
$0.344
1.92%
FIGR_HELOC
$1.04
2.13%
HYPE
$72.88
0.72%
DOGE
$0.0998
0.5%
USDS
$1.000
0.02%
LEO
$10.01
0.07%
ZEC
$539.13
4.58%
ADA
$0.229
2.62%
RAIN
$0.0135
5.27%
XLM
$0.241
6.34%
LINK
$8.96
1.88%
XMR
$346.03
5.24%
WBT
$52.31
3.17%
CC
$0.153
1.53%
BCH
$289.23
4.46%
TON
$2.11
11.68%
LAB
$16.06
68.55%
USD1
$0.999
0%