• Cryptos 22507
  • Exchanges 1518
  • Market Cap $2.69T 2.47%
  • 24h Vol $73.02B
  • Dominance BTC 59.9% ETH 10.6%

Gains Live Price Update & Market Capitalization

Gains GAINS #1255

$0.388 2.13% (1d)

Market Overview

Gains current market price is $0.388 with a 24 hour trading volume of $684.10K. The total available supply of Gains is 23.98M GAINS. It has secured Rank 1255 in the cryptocurrency market with a marketcap of $9.31M. The GAINS price is 0.09% down in the last one hour.


The high price of the Gains is $0.409 and low price is $0.369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gains Rank

1255

Gains Price

$0.388

Market Cap

$9.31M 2.08%

Fully Diluted Valuation

$9.31M

Trading Volume(24h)

$684.10K

Circulating Supply

23.98M GAINS

Total Supply

23.98M GAINS

Max Supply

(Not Available)

High(24h)

$0.409

Low(24h)

$0.369

All-time High

$12.48 96.89%
16 Feb 2023

All-time Low

$0.266 46.05%
28 Nov 2021

Cryptocurrency Gains Calculator

Want to convert more cryptocurrencies?

Gains Price Chart

1h

0.09%

24h

2.13%

7d

4.45%

14d

5.29%

30d

18.8%

60d

27.22%

200d

46.71%

1y

74.04%

No historical data available for .

Gains Market Cap Chart

Gains Markets

Compare live prices of Gains on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGNS/USDT $0.388$323,119
Biconomy.comGNS/USDT $0.388$140,947
MEXCGNS/USDT $0.388$66,219
WEEXGNS/USDT $0.389$66,052
BitvavoGNS/EUR $0.384$24,489
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.388$24,001
GateGNS/USDT $0.386$11,932
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.388$10,063
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.388$5,476
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.388$4,003
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.390$2,070
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.388$1,485
Kumbaya0X551DFE38994EC53C9E7E18084D73893225EEA3BF/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 $0.390$1,455
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.388$981
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.391$520
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.393$509
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.388$363
BitrueGNS/USDT $0.388$291
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.388$18
MudrexGNS/USDT $0.388$13
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.388$89

About Gains

Cryptocurrency Latest News & Updates

Injective launches GPU rental index perpetuals with up to 10x leverage

Injective has launched a perpetual futures market tracking rental prices for five Nvidia GPUs, offering up to 10x leverage against its new Super Intelligence Compute Index. Injective said in its Oct. 26 announcement that the SICI market is live on…...

Read More
Chainlink launches CustodySync with Anchorage for DeFi borrowing

Chainlink has introduced CustodySync with Anchorage Digital Bank as its launch partner, giving institutions a way to borrow from decentralized lending markets against assets held in qualified custody. Chainlink said in its Oct. 26 announcement that CustodySync connects custodians’ collateral…...

Read More
Vangrid offers USDC bounties for smartphone scans used in 3D models

Vangrid has opened a USDC-funded market for smartphone footage of real places, with a public post citing more than $675,000 in settlements for captures turned into 3D models. Vangrid described the service in an Oct. 20 X post, saying a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q9xfy9c3dl8748dq2nw3ypp3zde8pukc4tzfkgu
Donate LTC
M9yGD83HDRYKo7aouidpiMMeYNH34TwUDK
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,110.00
0.04%
ETH
$2,324.53
0.23%
USDT
$0.999
0.03%
BNB
$743.35
0.54%
XRP
$1.31
0.92%
USDC
$0.999
0.04%
SOL
$100.82
0.57%
TRX
$0.329
0.47%
FIGR_HELOC
$1.04
0%
ZEC
$1,233.36
1.88%
HYPE
$78.26
1.84%
DOGE
$0.0778
0.97%
XMR
$599.10
0.83%
USDS
$1.000
0.01%
WBT
$76.98
0.27%
LINK
$11.39
0.6%
LEO
$9.03
0.29%
ADA
$0.207
1.11%
XLM
$0.169
0.58%
NEAR
$4.51
1.75%
BCH
$280.44
0.08%
RAIN
$0.007402
14.02%
USDE
$0.999
0.08%
DAI
$1.000
0.02%
UNI
$7.15
2.91%