Fuse FUSE #2987
$0.003091 0.07% (1d)
Market Overview
Fuse current market price is $0.003091 with a 24 hour trading volume of $647.90K. The total available supply of Fuse is 390.61M FUSE. It has secured Rank 2987 in the cryptocurrency market with a marketcap of $965.36K. The FUSE price is 0.32% up in the last one hour.
The high price of the Fuse is $0.003134 and low price is $0.003037 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuse Rank
2987
Fuse Price
$0.003091
Market Cap
$965.36K 0.77%
Fully Diluted Valuation
$1,200.77K
Trading Volume(24h)
$647.90K
Circulating Supply
314.03M FUSE
Total Supply
390.61M FUSE
Max Supply
(Not Available)
High(24h)
$0.003134
Low(24h)
$0.003037
All-time High
$2.13 99.85%
20 Jan 2022
All-time Low
$0.002932 5.53%
16 Apr 2026
Cryptocurrency Fuse Calculator
Want to convert more cryptocurrencies?
Fuse Price Chart
1h
0.32%
24h
0.07%
7d
2.97%
14d
6.27%
30d
14.1%
60d
32.95%
200d
69.13%
1y
74.1%
Fuse Historical Data
Historical data of Fuse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $3,636,818.14 | $1,034,554.36 | $0.01 |
| 2025-04-23 | $3,587,870.20 | $1,045,549.28 | $0.01 |
| 2025-04-24 | $3,436,029.35 | $881,378.26 | $0.01 |
| 2025-04-25 | $3,666,676.83 | $714,999.82 | $0.01 |
| 2025-04-26 | $3,710,865.53 | $714,092.60 | $0.01 |
| 2025-04-27 | $3,654,058.82 | $833,281.35 | $0.01 |
| 2025-04-28 | $3,749,984.64 | $691,934.60 | $0.01 |
| 2025-04-29 | $3,743,177.44 | $705,201.36 | $0.01 |
| 2025-04-30 | $3,763,599.48 | $848,317.32 | $0.01 |
| 2025-05-01 | $3,907,955.24 | $884,257.76 | $0.01 |
| 2025-05-02 | $4,008,182.83 | $740,713.34 | $0.01 |
| 2025-05-03 | $3,995,384.29 | $720,388.07 | $0.01 |
| 2025-05-04 | $4,032,448.99 | $737,135.03 | $0.01 |
| 2025-05-05 | $4,008,541.19 | $781,697.75 | $0.01 |
| 2025-05-06 | $3,938,772.34 | $873,049.54 | $0.01 |
| 2025-05-07 | $3,908,053.77 | $882,222.36 | $0.01 |
| 2025-05-08 | $3,905,906.11 | $753,800.29 | $0.01 |
| 2025-05-09 | $4,044,300.21 | $463,920.53 | $0.01 |
| 2025-05-10 | $4,074,555.07 | $560,902.25 | $0.01 |
| 2025-05-11 | $4,171,786.64 | $404,982.05 | $0.01 |
| 2025-05-12 | $4,098,374.39 | $367,558.78 | $0.01 |
| 2025-05-13 | $4,065,507.91 | $386,983.14 | $0.01 |
| 2025-05-14 | $4,110,968.65 | $452,207.23 | $0.01 |
| 2025-05-15 | $4,091,682.20 | $580,129.30 | $0.01 |
| 2025-05-16 | $4,099,867.47 | $257,649.24 | $0.01 |
| 2025-05-17 | $4,050,654.43 | $558,966.68 | $0.01 |
| 2025-05-18 | $4,009,594.11 | $536,055.31 | $0.01 |
| 2025-05-19 | $4,097,762.64 | $575,513.73 | $0.01 |
| 2025-05-20 | $3,929,894.40 | $615,212.30 | $0.01 |
| 2025-05-21 | $3,815,021.95 | $565,638.06 | $0.01 |
| 2025-05-22 | $3,803,066.81 | $343,522.91 | $0.01 |
| 2025-05-23 | $3,836,235.37 | $628,862.78 | $0.01 |
| 2025-05-24 | $3,795,139.30 | $924,985.33 | $0.01 |
| 2025-05-25 | $3,792,548.42 | $806,163.93 | $0.01 |
| 2025-05-26 | $3,786,988.19 | $761,735.91 | $0.01 |
| 2025-05-27 | $3,808,378.53 | $681,791.37 | $0.01 |
| 2025-05-28 | $3,820,307.50 | $704,620.56 | $0.01 |
| 2025-05-29 | $3,836,703.26 | $722,032.46 | $0.01 |
| 2025-05-30 | $3,846,467.56 | $831,515.11 | $0.01 |
| 2025-05-31 | $3,648,397.32 | $840,330.12 | $0.01 |
| 2025-06-01 | $3,333,616.38 | $798,757.26 | $0.01 |
| 2025-06-02 | $3,328,490.55 | $722,006.92 | $0.01 |
| 2025-06-03 | $3,271,973.30 | $767,371.30 | $0.01 |
| 2025-06-04 | $3,281,163.17 | $737,034.65 | $0.01 |
| 2025-06-05 | $3,238,831.71 | $750,864.40 | $0.01 |
| 2025-06-06 | $3,200,897.89 | $755,754.67 | $0.01 |
| 2025-06-07 | $3,225,103.39 | $771,498.41 | $0.01 |
| 2025-06-08 | $3,224,216.74 | $729,744.82 | $0.01 |
| 2025-06-09 | $3,179,729.11 | $718,586.73 | $0.01 |
| 2025-06-10 | $3,222,946.96 | $861,462.38 | $0.01 |
| 2025-06-11 | $3,215,514.51 | $729,382.97 | $0.01 |
| 2025-06-12 | $3,252,898.24 | $723,653.80 | $0.01 |
| 2025-06-13 | $3,281,417.92 | $1,065,507.31 | $0.01 |
| 2025-06-14 | $3,297,392.20 | $802,388.34 | $0.01 |
| 2025-06-15 | $3,282,416.48 | $546,410.03 | $0.01 |
| 2025-06-16 | $3,255,918.11 | $533,925.93 | $0.01 |
| 2025-06-17 | $3,287,308.84 | $488,954.43 | $0.01 |
| 2025-06-18 | $3,252,430.72 | $679,672.40 | $0.01 |
| 2025-06-19 | $3,283,022.50 | $930,596.22 | $0.01 |
| 2025-06-20 | $3,249,157.24 | $888,265.60 | $0.01 |
| 2025-06-21 | $3,221,088.75 | $856,969.71 | $0.01 |
| 2025-06-22 | $3,101,400.22 | $865,033.49 | $0.01 |
| 2025-06-23 | $3,173,243.52 | $912,943.19 | $0.01 |
| 2025-06-24 | $3,144,978.75 | $814,751.48 | $0.01 |
| 2025-06-25 | $3,214,267.79 | $812,557.80 | $0.01 |
| 2025-06-26 | $3,184,170.86 | $703,036.87 | $0.01 |
| 2025-06-27 | $3,166,285.74 | $713,642.78 | $0.01 |
| 2025-06-28 | $3,103,236.58 | $638,383.17 | $0.01 |
| 2025-06-29 | $3,038,297.70 | $556,911.44 | $0.01 |
| 2025-06-30 | $3,074,227.11 | $514,003.16 | $0.01 |
| 2025-07-01 | $3,040,950.16 | $511,447.58 | $0.01 |
| 2025-07-02 | $3,009,153.98 | $481,270.96 | $0.01 |
| 2025-07-03 | $3,073,146.79 | $503,630.23 | $0.01 |
| 2025-07-04 | $3,107,210.17 | $725,868.57 | $0.01 |
| 2025-07-05 | $3,097,630.94 | $737,839.22 | $0.01 |
| 2025-07-06 | $3,025,872.60 | $764,797.81 | $0.01 |
| 2025-07-07 | $2,996,826.86 | $752,407.89 | $0.01 |
| 2025-07-08 | $2,988,620.60 | $742,681.97 | $0.01 |
| 2025-07-09 | $3,016,812.62 | $758,767.27 | $0.01 |
| 2025-07-10 | $3,026,179.97 | $771,377.65 | $0.01 |
| 2025-07-11 | $3,119,646.92 | $768,340.10 | $0.01 |
| 2025-07-12 | $3,166,324.05 | $798,758.83 | $0.01 |
| 2025-07-13 | $3,151,697.94 | $944,397.15 | $0.01 |
| 2025-07-14 | $3,347,901.68 | $1,227,659.56 | $0.01 |
| 2025-07-15 | $3,376,554.82 | $675,210.79 | $0.01 |
| 2025-07-16 | $3,354,949.89 | $745,920.93 | $0.01 |
| 2025-07-17 | $3,440,419.89 | $834,895.63 | $0.01 |
| 2025-07-18 | $3,446,121.68 | $845,254.52 | $0.01 |
| 2025-07-19 | $3,543,702.38 | $885,419.96 | $0.01 |
| 2025-07-20 | $3,640,616.03 | $872,233.12 | $0.01 |
| 2025-07-21 | $3,661,619.77 | $898,010.84 | $0.01 |
| 2025-07-22 | $3,635,918.56 | $872,971.14 | $0.01 |
| 2025-07-23 | $3,637,464.46 | $829,862.43 | $0.01 |
| 2025-07-24 | $3,421,555.64 | $979,119.84 | $0.01 |
| 2025-07-25 | $3,431,827.13 | $881,082.49 | $0.01 |
| 2025-07-26 | $3,474,333.96 | $866,808.67 | $0.01 |
| 2025-07-27 | $3,474,565.42 | $793,649.43 | $0.01 |
| 2025-07-28 | $3,469,650.71 | $875,814.51 | $0.01 |
| 2025-07-29 | $3,400,511.51 | $853,761.76 | $0.01 |
| 2025-07-30 | $3,380,714.28 | $851,639.18 | $0.01 |
| 2025-07-31 | $3,351,324.90 | $852,987.13 | $0.01 |
| 2025-08-01 | $3,356,214.37 | $857,125.74 | $0.01 |
| 2025-08-02 | $3,293,882.13 | $848,750.08 | $0.01 |
| 2025-08-03 | $3,251,547.86 | $785,948.53 | $0.01 |
| 2025-08-04 | $3,246,722.41 | $777,832.65 | $0.01 |
| 2025-08-05 | $3,331,464.35 | $844,022.57 | $0.01 |
| 2025-08-06 | $3,269,844.40 | $856,661.62 | $0.01 |
| 2025-08-07 | $3,266,240.28 | $842,656.98 | $0.01 |
| 2025-08-08 | $3,380,289.52 | $767,848.73 | $0.01 |
| 2025-08-09 | $3,394,867.47 | $749,667.31 | $0.01 |
| 2025-08-10 | $3,390,615.09 | $745,546.77 | $0.01 |
| 2025-08-11 | $3,435,027.13 | $753,117.08 | $0.01 |
| 2025-08-12 | $3,421,073.27 | $721,814.71 | $0.01 |
| 2025-08-13 | $3,477,968.22 | $727,126.73 | $0.01 |
| 2025-08-14 | $3,387,691.31 | $897,469.13 | $0.01 |
| 2025-08-15 | $3,323,740.61 | $777,106.72 | $0.01 |
| 2025-08-16 | $3,308,131.90 | $508,012.94 | $0.01 |
| 2025-08-17 | $3,267,758.16 | $737,531.10 | $0.01 |
| 2025-08-18 | $3,253,363.24 | $724,919.66 | $0.01 |
| 2025-08-19 | $3,208,193.24 | $710,362.77 | $0.01 |
| 2025-08-20 | $3,139,554.62 | $713,523.84 | $0.01 |
| 2025-08-21 | $3,125,844.34 | $717,959.25 | $0.01 |
| 2025-08-22 | $3,149,137.59 | $723,079.79 | $0.01 |
| 2025-08-23 | $3,218,875.89 | $701,174.17 | $0.01 |
| 2025-08-24 | $3,147,848.68 | $715,901.58 | $0.01 |
| 2025-08-25 | $3,148,332.17 | $767,293.24 | $0.01 |
| 2025-08-26 | $3,101,621.34 | $686,102.05 | $0.01 |
| 2025-08-27 | $3,223,676.31 | $831,002.34 | $0.01 |
| 2025-08-28 | $3,217,751.69 | $746,518.73 | $0.01 |
| 2025-08-29 | $3,256,342.75 | $672,591.19 | $0.01 |
| 2025-08-30 | $3,272,409.86 | $591,856.10 | $0.01 |
| 2025-08-31 | $3,265,968.56 | $642,155.53 | $0.01 |
| 2025-09-01 | $3,262,954.93 | $501,590.18 | $0.01 |
| 2025-09-02 | $3,265,200.87 | $523,666.02 | $0.01 |
| 2025-09-03 | $3,285,488.85 | $518,256.42 | $0.01 |
| 2025-09-04 | $3,273,404.73 | $611,224.01 | $0.01 |
| 2025-09-05 | $3,244,993.04 | $813,469.46 | $0.01 |
| 2025-09-06 | $3,262,349.47 | $520,189.45 | $0.01 |
| 2025-09-07 | $3,286,600.22 | $732,905.77 | $0.01 |
| 2025-09-08 | $3,272,538.75 | $754,602.63 | $0.01 |
| 2025-09-09 | $3,231,907.83 | $778,257.69 | $0.01 |
| 2025-09-10 | $3,268,812.34 | $806,751.95 | $0.01 |
| 2025-09-11 | $3,221,834.88 | $824,559.87 | $0.01 |
| 2025-09-12 | $3,172,776.02 | $808,468.29 | $0.01 |
| 2025-09-13 | $3,249,353.17 | $821,051.72 | $0.01 |
| 2025-09-14 | $3,122,478.42 | $860,399.31 | $0.01 |
| 2025-09-15 | $3,133,972.20 | $725,779.87 | $0.01 |
| 2025-09-16 | $3,066,488.80 | $841,905.22 | $0.01 |
| 2025-09-17 | $3,090,767.83 | $774,493.74 | $0.01 |
| 2025-09-18 | $3,086,061.29 | $788,074.97 | $0.01 |
| 2025-09-19 | $3,123,796.41 | $764,111.94 | $0.01 |
| 2025-09-20 | $3,126,797.43 | $782,959.95 | $0.01 |
| 2025-09-21 | $3,185,660.93 | $1,073,172.06 | $0.01 |
| 2025-09-22 | $3,213,716.94 | $1,220,371.97 | $0.01 |
| 2025-09-23 | $3,142,912.76 | $1,138,261.39 | $0.01 |
| 2025-09-24 | $3,279,451.67 | $1,258,747.04 | $0.01 |
| 2025-09-25 | $3,268,936.87 | $1,228,032.84 | $0.01 |
| 2025-09-26 | $3,223,698.99 | $1,334,031.33 | $0.01 |
| 2025-09-27 | $3,230,352.01 | $1,130,909.82 | $0.01 |
| 2025-09-28 | $3,173,561.89 | $803,399.39 | $0.01 |
| 2025-09-29 | $3,188,898.41 | $763,576.63 | $0.01 |
| 2025-09-30 | $3,115,940.14 | $717,989.29 | $0.01 |
| 2025-10-01 | $2,996,946.59 | $597,714.91 | $0.01 |
| 2025-10-02 | $3,109,908.83 | $540,559.47 | $0.01 |
| 2025-10-03 | $3,092,676.61 | $633,638.92 | $0.01 |
| 2025-10-04 | $3,093,286.21 | $795,949.38 | $0.01 |
| 2025-10-05 | $3,116,951.66 | $758,771.44 | $0.01 |
| 2025-10-06 | $3,049,183.78 | $683,267.48 | $0.01 |
| 2025-10-07 | $3,090,525.44 | $646,858.84 | $0.01 |
| 2025-10-08 | $3,098,506.48 | $593,782.90 | $0.01 |
| 2025-10-09 | $3,124,769.19 | $610,597.67 | $0.01 |
| 2025-10-10 | $3,110,505.72 | $414,016.37 | $0.01 |
| 2025-10-11 | $3,020,238.91 | $575,629.65 | $0.01 |
| 2025-10-12 | $2,831,846.30 | $522,158.46 | $0.01 |
| 2025-10-13 | $2,886,952.74 | $531,402.05 | $0.01 |
| 2025-10-14 | $2,945,563.65 | $581,863.42 | $0.01 |
| 2025-10-15 | $2,855,240.89 | $565,164.76 | $0.01 |
| 2025-10-16 | $2,823,384.66 | $545,101.55 | $0.01 |
| 2025-10-17 | $2,766,072.10 | $555,825.68 | $0.01 |
| 2025-10-18 | $2,678,230.91 | $629,893.57 | $0.01 |
| 2025-10-19 | $2,724,002.57 | $471,751.26 | $0.01 |
| 2025-10-20 | $2,773,005.07 | $388,907.52 | $0.01 |
| 2025-10-21 | $2,838,678.81 | $369,076.73 | $0.01 |
| 2025-10-22 | $2,795,497.42 | $462,721.09 | $0.01 |
| 2025-10-23 | $2,731,043.98 | $605,720.71 | $0.01 |
| 2025-10-24 | $2,673,848.80 | $518,742.00 | $0.01 |
| 2025-10-25 | $2,715,526.61 | $540,710.04 | $0.01 |
| 2025-10-26 | $2,708,886.34 | $571,398.51 | $0.01 |
| 2025-10-27 | $2,717,609.95 | $545,419.63 | $0.01 |
| 2025-10-28 | $2,676,690.25 | $581,339.90 | $0.01 |
| 2025-10-29 | $2,654,079.77 | $548,018.84 | $0.01 |
| 2025-10-30 | $2,654,618.12 | $579,257.59 | $0.01 |
| 2025-10-31 | $2,717,591.48 | $588,735.32 | $0.01 |
| 2025-11-01 | $2,374,946.09 | $557,936.08 | $0.01 |
| 2025-11-02 | $2,332,138.07 | $537,165.98 | $0.01 |
| 2025-11-03 | $2,002,101.70 | $523,078.27 | $0.01 |
| 2025-11-04 | $2,061,209.19 | $486,235.78 | $0.01 |
| 2025-11-05 | $2,235,153.51 | $430,854.39 | $0.01 |
| 2025-11-06 | $2,245,822.75 | $380,429.47 | $0.01 |
| 2025-11-07 | $2,277,031.13 | $438,854.62 | $0.01 |
| 2025-11-08 | $2,331,293.73 | $512,615.80 | $0.01 |
| 2025-11-09 | $2,312,858.77 | $495,582.89 | $0.01 |
| 2025-11-10 | $2,442,565.71 | $484,512.20 | $0.01 |
| 2025-11-11 | $2,510,243.23 | $500,424.93 | $0.01 |
| 2025-11-12 | $2,439,489.91 | $477,654.97 | $0.01 |
| 2025-11-13 | $2,342,244.81 | $526,134.01 | $0.01 |
| 2025-11-14 | $2,326,776.29 | $589,213.33 | $0.01 |
| 2025-11-15 | $2,398,981.50 | $503,964.73 | $0.01 |
| 2025-11-16 | $2,438,451.12 | $562,081.00 | $0.01 |
| 2025-11-17 | $2,400,559.92 | $572,949.48 | $0.01 |
| 2025-11-18 | $2,401,862.70 | $410,190.22 | $0.01 |
| 2025-11-19 | $2,381,664.07 | $555,463.39 | $0.01 |
| 2025-11-20 | $2,383,232.71 | $601,436.36 | $0.01 |
| 2025-11-21 | $2,353,787.88 | $579,703.98 | $0.01 |
| 2025-11-22 | $2,358,447.55 | $539,755.06 | $0.01 |
| 2025-11-23 | $2,512,955.50 | $568,132.86 | $0.01 |
| 2025-11-24 | $2,442,474.17 | $573,342.21 | $0.01 |
| 2025-11-25 | $2,444,575.92 | $326,854.08 | $0.01 |
| 2025-11-26 | $2,363,886.67 | $522,335.47 | $0.01 |
| 2025-11-27 | $2,542,556.17 | $545,761.43 | $0.01 |
| 2025-11-28 | $2,560,080.47 | $513,756.55 | $0.01 |
| 2025-11-29 | $2,496,454.51 | $505,952.39 | $0.01 |
| 2025-11-30 | $2,625,652.90 | $533,624.21 | $0.01 |
| 2025-12-01 | $2,780,236.55 | $533,119.43 | $0.01 |
| 2025-12-02 | $2,696,313.37 | $594,099.93 | $0.01 |
| 2025-12-03 | $2,691,923.27 | $588,757.60 | $0.01 |
| 2025-12-04 | $2,728,439.62 | $590,051.60 | $0.01 |
| 2025-12-05 | $2,706,295.65 | $566,769.05 | $0.01 |
| 2025-12-06 | $2,650,481.46 | $546,030.75 | $0.01 |
| 2025-12-07 | $2,671,741.20 | $557,324.67 | $0.01 |
| 2025-12-08 | $2,673,926.31 | $561,301.79 | $0.01 |
| 2025-12-09 | $2,722,438.66 | $580,265.72 | $0.01 |
| 2025-12-10 | $2,778,560.37 | $572,044.35 | $0.01 |
| 2025-12-11 | $2,745,740.99 | $452,120.70 | $0.01 |
| 2025-12-12 | $2,718,488.24 | $384,565.06 | $0.01 |
| 2025-12-13 | $2,668,772.85 | $404,153.26 | $0.01 |
| 2025-12-14 | $2,652,413.30 | $397,945.05 | $0.01 |
| 2025-12-15 | $2,637,532.16 | $526,921.67 | $0.01 |
| 2025-12-16 | $2,576,452.26 | $522,346.94 | $0.01 |
| 2025-12-17 | $2,567,104.45 | $542,544.00 | $0.01 |
| 2025-12-18 | $2,582,973.72 | $537,441.86 | $0.01 |
| 2025-12-19 | $2,544,880.17 | $530,470.09 | $0.01 |
| 2025-12-20 | $2,576,790.34 | $572,337.39 | $0.01 |
| 2025-12-21 | $2,585,830.99 | $529,320.37 | $0.01 |
| 2025-12-22 | $2,541,546.75 | $531,157.54 | $0.01 |
| 2025-12-23 | $2,589,447.03 | $542,293.28 | $0.01 |
| 2025-12-24 | $2,557,406.63 | $535,183.90 | $0.01 |
| 2025-12-25 | $2,538,754.80 | $540,823.25 | $0.01 |
| 2025-12-26 | $2,578,709.73 | $594,105.84 | $0.01 |
| 2025-12-27 | $2,524,069.84 | $587,568.77 | $0.01 |
| 2025-12-28 | $2,516,290.05 | $594,899.63 | $0.01 |
| 2025-12-29 | $2,261,466.27 | $678,471.32 | $0.01 |
| 2025-12-30 | $2,139,824.53 | $623,494.54 | $0.01 |
| 2025-12-31 | $2,152,544.29 | $593,318.98 | $0.01 |
| 2026-01-01 | $2,177,556.30 | $625,693.42 | $0.01 |
| 2026-01-02 | $2,303,345.38 | $627,659.14 | $0.01 |
| 2026-01-03 | $2,261,366.33 | $443,451.46 | $0.01 |
| 2026-01-04 | $2,322,822.84 | $540,458.23 | $0.01 |
| 2026-01-05 | $2,186,892.62 | $474,687.15 | $0.01 |
| 2026-01-06 | $2,233,980.83 | $584,215.02 | $0.01 |
| 2026-01-07 | $2,115,828.43 | $687,295.20 | $0.01 |
| 2026-01-08 | $2,046,705.57 | $596,640.28 | $0.01 |
| 2026-01-09 | $1,995,298.37 | $519,013.89 | $0.01 |
| 2026-01-10 | $1,974,287.63 | $617,037.67 | $0.01 |
| 2026-01-11 | $2,215,936.89 | $661,277.88 | $0.01 |
| 2026-01-12 | $2,117,704.33 | $669,845.89 | $0.01 |
| 2026-01-13 | $2,198,587.91 | $687,751.50 | $0.01 |
| 2026-01-14 | $2,250,076.39 | $741,321.86 | $0.01 |
| 2026-01-15 | $2,274,571.32 | $689,175.68 | $0.01 |
| 2026-01-16 | $2,292,958.86 | $638,590.93 | $0.01 |
| 2026-01-17 | $2,357,496.58 | $666,077.86 | $0.01 |
| 2026-01-18 | $2,298,756.35 | $637,169.42 | $0.01 |
| 2026-01-19 | $2,225,432.07 | $620,224.06 | $0.01 |
| 2026-01-20 | $2,186,574.12 | $548,060.92 | $0.01 |
| 2026-01-21 | $2,180,245.12 | $681,715.07 | $0.01 |
| 2026-01-22 | $2,235,625.69 | $651,021.41 | $0.01 |
| 2026-01-23 | $2,144,503.71 | $557,316.36 | $0.01 |
| 2026-01-24 | $2,073,643.05 | $658,240.91 | $0.01 |
| 2026-01-25 | $2,003,292.81 | $569,939.15 | $0.01 |
| 2026-01-26 | $1,938,160.63 | $556,630.23 | $0.01 |
| 2026-01-27 | $1,921,229.14 | $548,982.63 | $0.01 |
| 2026-01-28 | $1,956,743.39 | $541,372.33 | $0.01 |
| 2026-01-29 | $1,874,030.26 | $545,944.85 | $0.01 |
| 2026-01-30 | $1,644,345.58 | $497,678.42 | $0.01 |
| 2026-01-31 | $1,633,255.84 | $484,091.74 | $0.01 |
| 2026-02-01 | $1,535,082.55 | $456,525.26 | $0.00 |
| 2026-02-02 | $1,442,416.53 | $469,982.20 | $0.00 |
| 2026-02-03 | $1,511,862.49 | $456,297.86 | $0.00 |
| 2026-02-04 | $1,575,647.12 | $476,983.25 | $0.01 |
| 2026-02-05 | $1,488,409.01 | $512,545.36 | $0.00 |
| 2026-02-06 | $1,385,329.47 | $488,767.34 | $0.00 |
| 2026-02-07 | $1,376,325.30 | $461,791.84 | $0.00 |
| 2026-02-08 | $1,316,742.50 | $477,279.91 | $0.00 |
| 2026-02-09 | $1,359,964.07 | $433,348.60 | $0.00 |
| 2026-02-10 | $1,366,013.48 | $381,935.61 | $0.00 |
| 2026-02-11 | $1,477,196.27 | $475,637.37 | $0.00 |
| 2026-02-12 | $1,687,181.56 | $454,744.15 | $0.01 |
| 2026-02-13 | $1,459,327.89 | $696,608.73 | $0.01 |
| 2026-02-14 | $1,505,719.99 | $377,414.06 | $0.00 |
| 2026-02-15 | $1,481,124.58 | $272,888.54 | $0.00 |
| 2026-02-16 | $1,467,866.54 | $342,333.65 | $0.00 |
| 2026-02-17 | $1,463,971.52 | $445,293.42 | $0.00 |
| 2026-02-18 | $1,457,926.39 | $501,025.48 | $0.00 |
| 2026-02-19 | $1,475,810.67 | $501,105.88 | $0.00 |
| 2026-02-20 | $1,472,692.01 | $504,168.76 | $0.00 |
| 2026-02-21 | $1,437,441.01 | $479,355.57 | $0.00 |
| 2026-02-22 | $1,428,104.42 | $446,670.51 | $0.00 |
| 2026-02-23 | $1,449,950.89 | $469,424.19 | $0.00 |
| 2026-02-24 | $1,442,426.21 | $486,235.43 | $0.00 |
| 2026-02-25 | $1,353,541.21 | $462,190.37 | $0.00 |
| 2026-02-26 | $1,384,427.07 | $443,488.45 | $0.00 |
| 2026-02-27 | $1,344,058.33 | $442,562.67 | $0.00 |
| 2026-02-28 | $1,206,539.58 | $439,041.09 | $0.00 |
| 2026-03-01 | $1,167,871.93 | $414,401.60 | $0.00 |
| 2026-03-02 | $1,183,265.99 | $370,181.20 | $0.00 |
| 2026-03-03 | $1,302,296.45 | $459,229.21 | $0.00 |
| 2026-03-04 | $1,289,261.80 | $426,502.62 | $0.00 |
| 2026-03-05 | $1,299,952.67 | $437,222.67 | $0.00 |
| 2026-03-06 | $1,277,301.54 | $437,281.95 | $0.00 |
| 2026-03-07 | $1,222,845.46 | $423,918.28 | $0.00 |
| 2026-03-08 | $1,174,272.22 | $389,796.01 | $0.00 |
| 2026-03-09 | $1,118,233.07 | $376,514.73 | $0.00 |
| 2026-03-10 | $1,122,586.49 | $354,054.34 | $0.00 |
| 2026-03-11 | $1,144,811.36 | $394,579.22 | $0.00 |
| 2026-03-12 | $1,147,823.75 | $409,560.18 | $0.00 |
| 2026-03-13 | $1,116,996.83 | $423,118.21 | $0.00 |
| 2026-03-14 | $1,117,176.84 | $346,624.91 | $0.00 |
| 2026-03-15 | $1,081,692.54 | $231,615.45 | $0.00 |
| 2026-03-16 | $1,119,813.67 | $338,711.15 | $0.00 |
| 2026-03-17 | $1,167,970.21 | $391,347.83 | $0.00 |
| 2026-03-18 | $1,174,305.35 | $441,614.11 | $0.00 |
| 2026-03-19 | $1,214,913.00 | $426,971.27 | $0.00 |
| 2026-03-20 | $1,186,023.87 | $391,046.11 | $0.00 |
| 2026-03-21 | $1,189,679.24 | $401,526.52 | $0.00 |
| 2026-03-22 | $1,189,603.44 | $227,555.64 | $0.00 |
| 2026-03-23 | $1,128,976.57 | $397,366.15 | $0.00 |
| 2026-03-24 | $1,116,366.75 | $357,106.68 | $0.00 |
| 2026-03-25 | $1,121,157.56 | $354,300.79 | $0.00 |
| 2026-03-26 | $1,124,062.06 | $165,846.30 | $0.00 |
| 2026-03-27 | $1,101,814.45 | $350,812.19 | $0.00 |
| 2026-03-28 | $1,089,352.69 | $223,132.77 | $0.00 |
| 2026-03-29 | $1,089,227.48 | $218,151.12 | $0.00 |
| 2026-03-30 | $1,085,036.52 | $171,691.50 | $0.00 |
| 2026-03-31 | $1,046,209.51 | $216,774.18 | $0.00 |
| 2026-04-01 | $1,054,800.79 | $212,832.54 | $0.00 |
| 2026-04-02 | $1,063,629.52 | $210,808.35 | $0.00 |
| 2026-04-03 | $1,040,136.22 | $156,064.32 | $0.00 |
| 2026-04-04 | $1,034,779.50 | $209,082.45 | $0.00 |
| 2026-04-05 | $1,034,010.40 | $152,460.17 | $0.00 |
| 2026-04-06 | $1,045,506.98 | $205,585.57 | $0.00 |
| 2026-04-07 | $1,018,718.84 | $160,962.97 | $0.00 |
| 2026-04-08 | $1,010,730.94 | $277,871.26 | $0.00 |
| 2026-04-09 | $981,831.13 | $370,150.70 | $0.00 |
| 2026-04-10 | $942,304.70 | $219,545.05 | $0.00 |
| 2026-04-11 | $933,701.55 | $295,301.78 | $0.00 |
| 2026-04-12 | $936,452.72 | $278,310.81 | $0.00 |
| 2026-04-13 | $925,507.41 | $216,537.58 | $0.00 |
| 2026-04-14 | $946,286.21 | $166,861.89 | $0.00 |
| 2026-04-15 | $935,109.73 | $269,581.89 | $0.00 |
| 2026-04-16 | $929,594.58 | $434,632.73 | $0.00 |
| 2026-04-17 | $944,729.15 | $353,570.62 | $0.00 |
| 2026-04-18 | $943,587.81 | $531,294.19 | $0.00 |
| 2026-04-19 | $950,430.96 | $532,366.09 | $0.00 |
| 2026-04-20 | $933,138.21 | $514,498.55 | $0.00 |
| 2026-04-21 | $966,728.99 | $645,660.02 | $0.00 |
| 2026-04-21 | $972,183.53 | $643,912.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
