DOGFART DOGFART #7315
$0.0000008258 0% (1d)
Market Overview
DOGFART current market price is $0.0000008258 with a 24 hour trading volume of $2. The total available supply of DOGFART is 49.36B DOGFART with a maximum supply of 49.36B DOGFART. It has secured Rank 7315 in the cryptocurrency market with a marketcap of $40,765. The DOGFART price is 0% down in the last one hour.
The high price of the DOGFART is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOGFART Rank
7315
DOGFART Price
$0.0000008258
Market Cap
$40,765 0%
Fully Diluted Valuation
$40,765
Trading Volume(24h)
$2
Circulating Supply
49.36B DOGFART
Total Supply
49.36B DOGFART
Max Supply
49.36B DOGFART
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000097900 91.57%
16 Sep 2025
All-time Low
$0.0000007486 10.31%
02 Mar 2026
Cryptocurrency DOGFART Calculator
Want to convert more cryptocurrencies?
DOGFART Price Chart
1h
0%
24h
0%
7d
1.51%
14d
1.51%
30d
14.53%
60d
5.1%
200d
71.64%
1y
0%
DOGFART Historical Data
Historical data of DOGFART past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $63,458.53 | $0.00 |
| 2025-09-17 | $0.00 | $63,458.53 | $0.00 |
| 2025-09-18 | $320,608.89 | $33,935.80 | $0.00 |
| 2025-09-19 | $399,748.69 | $48,301.07 | $0.00 |
| 2025-09-20 | $333,721.87 | $29,639.07 | $0.00 |
| 2025-09-21 | $359,884.34 | $90,165.61 | $0.00 |
| 2025-09-22 | $291,621.15 | $33,982.42 | $0.00 |
| 2025-09-23 | $243,779.70 | $12,029.04 | $0.00 |
| 2025-09-24 | $227,934.30 | $5,609.62 | $0.00 |
| 2025-09-25 | $221,742.40 | $2,284.30 | $0.00 |
| 2025-09-26 | $204,266.11 | $7,561.25 | $0.00 |
| 2025-09-27 | $165,407.00 | $12,641.53 | $0.00 |
| 2025-09-28 | $156,290.22 | $3,964.66 | $0.00 |
| 2025-09-29 | $149,774.51 | $3,478.17 | $0.00 |
| 2025-09-30 | $146,741.58 | $501.33 | $0.00 |
| 2025-10-01 | $143,968.55 | $227.26 | $0.00 |
| 2025-10-02 | $144,223.75 | $1,073.08 | $0.00 |
| 2025-10-03 | $145,022.50 | $509.43 | $0.00 |
| 2025-10-04 | $148,648.36 | $2,349.76 | $0.00 |
| 2025-10-05 | $151,999.21 | $5,748.31 | $0.00 |
| 2025-10-06 | $144,872.37 | $87.28 | $0.00 |
| 2025-10-07 | $147,167.09 | $8.13 | $0.00 |
| 2025-10-08 | $141,538.15 | $1,149.13 | $0.00 |
| 2025-10-09 | $141,352.39 | $561.67 | $0.00 |
| 2025-10-10 | $133,509.49 | $32.10 | $0.00 |
| 2025-10-11 | $111,134.56 | $801.55 | $0.00 |
| 2025-10-12 | $105,349.84 | $1,011.41 | $0.00 |
| 2025-10-13 | $110,619.62 | $489.34 | $0.00 |
| 2025-10-14 | $111,541.89 | $318.51 | $0.00 |
| 2025-10-15 | $106,138.72 | $121.10 | $0.00 |
| 2025-10-16 | $98,755.23 | $1,850.15 | $0.00 |
| 2025-10-17 | $94,892.88 | $121.53 | $0.00 |
| 2025-10-18 | $91,788.35 | $36.82 | $0.00 |
| 2025-10-19 | $93,904.55 | $173.46 | $0.00 |
| 2025-10-20 | $94,334.15 | $137.17 | $0.00 |
| 2025-10-21 | $93,619.17 | $7.73 | $0.00 |
| 2025-10-22 | $89,310.40 | $9.20 | $0.00 |
| 2025-10-23 | $86,808.28 | $9.43 | $0.00 |
| 2025-10-24 | $89,416.87 | $269.02 | $0.00 |
| 2025-10-25 | $90,028.32 | $27.61 | $0.00 |
| 2025-10-26 | $91,156.35 | $27.54 | $0.00 |
| 2025-10-27 | $91,676.31 | $27.73 | $0.00 |
| 2025-10-28 | $90,198.41 | $406.33 | $0.00 |
| 2025-10-29 | $90,805.26 | $409.06 | $0.00 |
| 2025-10-30 | $81,437.21 | $227.56 | $0.00 |
| 2025-10-31 | $81,437.21 | $227.56 | $0.00 |
| 2025-11-03 | $70,422.82 | $239.93 | $0.00 |
| 2025-11-04 | $70,526.92 | $239.50 | $0.00 |
| 2025-11-05 | $70,770.50 | $9.28 | $0.00 |
| 2025-11-06 | $65,810.98 | $78.15 | $0.00 |
| 2025-11-07 | $61,322.95 | $15.04 | $0.00 |
| 2025-11-08 | $65,307.26 | $61.84 | $0.00 |
| 2025-11-09 | $65,307.26 | $61.84 | $0.00 |
| 2025-11-10 | $64,426.21 | $60.67 | $0.00 |
| 2025-11-11 | $68,509.13 | $41.56 | $0.00 |
| 2025-11-12 | $64,290.17 | $11.08 | $0.00 |
| 2025-11-13 | $65,079.80 | $14.34 | $0.00 |
| 2025-11-15 | $59,378.55 | $12.51 | $0.00 |
| 2025-11-16 | $59,378.55 | $12.51 | $0.00 |
| 2025-11-26 | $55,841.93 | $1.39 | $0.00 |
| 2025-11-27 | $55,841.93 | $1.39 | $0.00 |
| 2025-11-28 | $58,774.80 | $2.32 | $0.00 |
| 2025-11-29 | $57,607.59 | $2.79 | $0.00 |
| 2025-12-02 | $52,547.39 | $1,139.18 | $0.00 |
| 2025-12-03 | $52,547.39 | $1,139.18 | $0.00 |
| 2025-12-04 | $52,980.81 | $1,123.09 | $0.00 |
| 2025-12-06 | $53,299.41 | $1.09 | $0.00 |
| 2025-12-07 | $53,299.41 | $1.09 | $0.00 |
| 2025-12-08 | $53,705.54 | $2.06 | $0.00 |
| 2025-12-09 | $55,066.26 | $1.40 | $0.00 |
| 2025-12-10 | $56,925.79 | $29.77 | $0.00 |
| 2025-12-11 | $57,842.08 | $8.46 | $0.00 |
| 2025-12-12 | $56,604.30 | $7.64 | $0.00 |
| 2025-12-13 | $56,604.30 | $7.64 | $0.00 |
| 2025-12-14 | $57,162.77 | $6.54 | $0.00 |
| 2025-12-15 | $53,838.46 | $7.25 | $0.00 |
| 2025-12-16 | $55,120.42 | $7.43 | $0.00 |
| 2025-12-17 | $52,731.02 | $7.64 | $0.00 |
| 2025-12-18 | $52,731.02 | $7.64 | $0.00 |
| 2025-12-19 | $55,792.04 | $7.75 | $0.00 |
| 2026-01-13 | $57,413.14 | $191.32 | $0.00 |
| 2026-01-14 | $57,413.14 | $191.32 | $0.00 |
| 2026-01-15 | $57,281.17 | $111.82 | $0.00 |
| 2026-01-21 | $51,690.29 | $1.57 | $0.00 |
| 2026-01-22 | $51,690.29 | $1.57 | $0.00 |
| 2026-01-23 | $51,577.29 | $1.34 | $0.00 |
| 2026-01-29 | $51,130.77 | $50.53 | $0.00 |
| 2026-01-30 | $51,130.77 | $50.53 | $0.00 |
| 2026-01-31 | $49,218.77 | $7.61 | $0.00 |
| 2026-02-02 | $42,855.35 | $1.81 | $0.00 |
| 2026-02-03 | $42,855.35 | $1.81 | $0.00 |
| 2026-02-18 | $38,811.05 | $12.92 | $0.00 |
| 2026-02-19 | $38,811.05 | $12.92 | $0.00 |
| 2026-03-02 | $37,266.11 | $8.25 | $0.00 |
| 2026-03-03 | $37,266.11 | $8.25 | $0.00 |
| 2026-03-04 | $38,697.51 | $2.47 | $0.00 |
| 2026-03-05 | $38,697.51 | $2.47 | $0.00 |
| 2026-03-08 | $47,430.29 | $8.67 | $0.00 |
| 2026-03-09 | $47,430.29 | $8.67 | $0.00 |
| 2026-03-10 | $47,658.70 | $13.72 | $0.00 |
| 2026-03-11 | $47,658.70 | $13.72 | $0.00 |
| 2026-03-25 | $42,481.61 | $13.69 | $0.00 |
| 2026-03-26 | $42,481.61 | $13.69 | $0.00 |
| 2026-04-01 | $41,388.42 | $8.60 | $0.00 |
| 2026-04-02 | $41,388.42 | $8.60 | $0.00 |
| 2026-04-19 | $40,764.56 | $2.11 | $0.00 |
| 2026-04-20 | $40,764.56 | $2.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
