DOG DOG #4307
$0.0000064200 1.47% (1d)
Market Overview
DOG current market price is $0.0000064200 with a 24 hour trading volume of $3,167. The total available supply of DOG is 46.46B DOG with a maximum supply of 100.00B DOG. It has secured Rank 4307 in the cryptocurrency market with a marketcap of $298.41K. The DOG price is 0.48% down in the last one hour.
The high price of the DOG is $0.0000066000 and low price is $0.0000059700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOG Rank
4307
DOG Price
$0.0000064200
Market Cap
$298.41K 1.43%
Fully Diluted Valuation
$298.41K
Trading Volume(24h)
$3,167
Circulating Supply
46.46B DOG
Total Supply
46.46B DOG
Max Supply
100.00B DOG
High(24h)
$0.0000066000
Low(24h)
$0.0000059700
All-time High
$0.0000991400 93.49%
06 Oct 2025
All-time Low
$0.0000028400 127.03%
05 Apr 2026
Cryptocurrency DOG Calculator
Want to convert more cryptocurrencies?
DOG Price Chart
1h
0.48%
24h
1.47%
7d
7.62%
14d
119.05%
30d
46.43%
60d
5.94%
200d
66.87%
1y
0%
DOG Historical Data
Historical data of DOG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $325,865.52 | $0.00 |
| 2025-09-14 | $0.00 | $326,630.09 | $0.00 |
| 2025-09-15 | $323,240.75 | $144,606.86 | $0.00 |
| 2025-09-16 | $857,924.50 | $336,284.75 | $0.00 |
| 2025-09-17 | $956,362.18 | $571,219.32 | $0.00 |
| 2025-09-18 | $1,284,322.32 | $273,348.84 | $0.00 |
| 2025-09-19 | $933,812.46 | $213,401.04 | $0.00 |
| 2025-09-20 | $1,021,332.82 | $210,031.48 | $0.00 |
| 2025-09-21 | $827,078.20 | $136,962.41 | $0.00 |
| 2025-09-22 | $776,751.42 | $93,513.37 | $0.00 |
| 2025-09-23 | $715,334.41 | $93,958.57 | $0.00 |
| 2025-09-24 | $934,777.99 | $88,922.32 | $0.00 |
| 2025-09-25 | $919,049.55 | $86,430.94 | $0.00 |
| 2025-09-26 | $802,792.21 | $73,552.33 | $0.00 |
| 2025-09-27 | $712,091.51 | $55,476.23 | $0.00 |
| 2025-09-28 | $725,586.77 | $40,951.19 | $0.00 |
| 2025-09-29 | $628,993.67 | $57,122.43 | $0.00 |
| 2025-09-30 | $900,290.92 | $45,129.92 | $0.00 |
| 2025-10-01 | $930,558.44 | $84,925.23 | $0.00 |
| 2025-10-02 | $1,041,109.69 | $54,034.93 | $0.00 |
| 2025-10-03 | $927,095.80 | $55,470.18 | $0.00 |
| 2025-10-04 | $1,274,146.61 | $102,198.51 | $0.00 |
| 2025-10-05 | $1,749,956.91 | $155,889.71 | $0.00 |
| 2025-10-06 | $3,139,511.05 | $330,852.71 | $0.00 |
| 2025-10-07 | $4,419,329.83 | $635,742.11 | $0.00 |
| 2025-10-08 | $3,222,986.25 | $546,364.77 | $0.00 |
| 2025-10-09 | $2,729,177.53 | $406,013.36 | $0.00 |
| 2025-10-10 | $1,991,681.69 | $279,243.60 | $0.00 |
| 2025-10-11 | $1,982,781.69 | $124,339.98 | $0.00 |
| 2025-10-12 | $2,424,585.66 | $68,236.18 | $0.00 |
| 2025-10-13 | $2,823,737.11 | $78,381.30 | $0.00 |
| 2025-10-14 | $3,214,288.73 | $92,644.88 | $0.00 |
| 2025-10-15 | $2,778,716.75 | $111,080.60 | $0.00 |
| 2025-10-16 | $2,650,607.28 | $77,121.78 | $0.00 |
| 2025-10-17 | $2,421,455.51 | $68,452.78 | $0.00 |
| 2025-10-18 | $2,346,452.40 | $105,165.86 | $0.00 |
| 2025-10-19 | $2,424,244.75 | $40,533.53 | $0.00 |
| 2025-10-20 | $2,349,793.16 | $28,897.66 | $0.00 |
| 2025-10-21 | $1,850,521.08 | $88,550.31 | $0.00 |
| 2025-10-22 | $1,620,258.67 | $85,567.99 | $0.00 |
| 2025-10-23 | $1,354,395.62 | $50,119.19 | $0.00 |
| 2025-10-24 | $1,475,033.56 | $89,736.64 | $0.00 |
| 2025-10-25 | $1,380,622.46 | $33,659.74 | $0.00 |
| 2025-10-26 | $1,193,229.20 | $39,848.08 | $0.00 |
| 2025-10-27 | $1,227,444.96 | $21,874.18 | $0.00 |
| 2025-10-28 | $1,305,849.84 | $48,871.33 | $0.00 |
| 2025-10-29 | $1,356,722.84 | $20,767.49 | $0.00 |
| 2025-10-30 | $1,311,588.73 | $14,695.18 | $0.00 |
| 2025-10-31 | $1,191,265.05 | $15,924.68 | $0.00 |
| 2025-11-01 | $1,048,356.86 | $26,395.07 | $0.00 |
| 2025-11-02 | $936,849.89 | $59,378.86 | $0.00 |
| 2025-11-03 | $919,865.09 | $40,723.35 | $0.00 |
| 2025-11-04 | $771,849.96 | $28,912.22 | $0.00 |
| 2025-11-05 | $635,974.50 | $53,153.58 | $0.00 |
| 2025-11-06 | $930,759.06 | $39,591.25 | $0.00 |
| 2025-11-07 | $736,621.13 | $53,683.52 | $0.00 |
| 2025-11-08 | $769,904.18 | $41,338.75 | $0.00 |
| 2025-11-09 | $706,205.16 | $238,291.85 | $0.00 |
| 2025-11-10 | $1,176,577.30 | $118,097.72 | $0.00 |
| 2025-11-11 | $1,274,366.32 | $64,344.49 | $0.00 |
| 2025-11-12 | $1,277,437.75 | $31,777.07 | $0.00 |
| 2025-11-13 | $1,777,711.29 | $54,842.58 | $0.00 |
| 2025-11-14 | $1,698,524.49 | $95,732.79 | $0.00 |
| 2025-11-15 | $1,648,980.50 | $52,992.00 | $0.00 |
| 2025-11-16 | $1,535,100.52 | $40,087.22 | $0.00 |
| 2025-11-17 | $1,476,738.14 | $22,438.47 | $0.00 |
| 2025-11-18 | $1,197,956.44 | $36,815.18 | $0.00 |
| 2025-11-19 | $1,214,400.99 | $52,682.09 | $0.00 |
| 2025-11-20 | $1,018,804.42 | $24,656.12 | $0.00 |
| 2025-11-21 | $988,391.87 | $18,209.60 | $0.00 |
| 2025-11-22 | $979,935.80 | $18,063.28 | $0.00 |
| 2025-11-23 | $910,597.03 | $29,419.45 | $0.00 |
| 2025-11-24 | $796,014.32 | $51,662.79 | $0.00 |
| 2025-11-25 | $785,039.09 | $62,023.24 | $0.00 |
| 2025-11-26 | $673,883.95 | $27,071.90 | $0.00 |
| 2025-11-27 | $982,100.61 | $94,797.99 | $0.00 |
| 2025-11-28 | $1,268,845.07 | $92,525.03 | $0.00 |
| 2025-11-29 | $1,037,154.16 | $52,009.79 | $0.00 |
| 2025-11-30 | $966,661.99 | $15,281.57 | $0.00 |
| 2025-12-01 | $925,518.99 | $25,293.24 | $0.00 |
| 2025-12-02 | $1,110,142.71 | $48,937.87 | $0.00 |
| 2025-12-03 | $1,220,904.83 | $47,271.35 | $0.00 |
| 2025-12-04 | $1,609,792.31 | $91,742.88 | $0.00 |
| 2025-12-05 | $1,471,805.74 | $61,862.75 | $0.00 |
| 2025-12-06 | $1,464,221.94 | $51,850.37 | $0.00 |
| 2025-12-07 | $1,419,261.48 | $30,252.90 | $0.00 |
| 2025-12-08 | $1,448,871.67 | $24,919.70 | $0.00 |
| 2025-12-09 | $1,407,369.60 | $38,460.23 | $0.00 |
| 2025-12-10 | $1,438,561.90 | $23,737.45 | $0.00 |
| 2025-12-11 | $1,379,056.11 | $40,464.41 | $0.00 |
| 2025-12-12 | $1,313,093.68 | $19,696.95 | $0.00 |
| 2025-12-13 | $1,179,911.59 | $25,543.49 | $0.00 |
| 2025-12-14 | $984,056.94 | $76,637.70 | $0.00 |
| 2025-12-15 | $897,339.44 | $23,865.63 | $0.00 |
| 2025-12-16 | $820,507.56 | $23,103.01 | $0.00 |
| 2025-12-17 | $846,780.09 | $24,026.09 | $0.00 |
| 2025-12-18 | $863,296.21 | $13,327.50 | $0.00 |
| 2025-12-19 | $962,269.52 | $29,839.78 | $0.00 |
| 2025-12-20 | $973,585.95 | $10,739.10 | $0.00 |
| 2025-12-21 | $920,083.02 | $27,831.81 | $0.00 |
| 2025-12-22 | $896,024.52 | $15,240.35 | $0.00 |
| 2025-12-23 | $874,052.37 | $9,273.63 | $0.00 |
| 2025-12-24 | $893,277.88 | $14,860.10 | $0.00 |
| 2025-12-25 | $872,775.34 | $6,877.71 | $0.00 |
| 2025-12-26 | $826,409.01 | $6,878.20 | $0.00 |
| 2025-12-27 | $724,129.56 | $30,404.05 | $0.00 |
| 2025-12-28 | $675,986.29 | $34,317.05 | $0.00 |
| 2025-12-29 | $657,440.75 | $20,186.11 | $0.00 |
| 2025-12-30 | $668,273.32 | $17,087.21 | $0.00 |
| 2025-12-31 | $685,074.67 | $8,216.65 | $0.00 |
| 2026-01-01 | $667,207.37 | $6,942.80 | $0.00 |
| 2026-01-02 | $648,560.27 | $5,064.71 | $0.00 |
| 2026-01-03 | $637,631.56 | $7,225.45 | $0.00 |
| 2026-01-04 | $639,166.96 | $9,149.19 | $0.00 |
| 2026-01-05 | $602,074.05 | $13,217.07 | $0.00 |
| 2026-01-06 | $577,568.37 | $10,180.38 | $0.00 |
| 2026-01-07 | $539,013.26 | $13,110.21 | $0.00 |
| 2026-01-08 | $510,817.16 | $9,749.30 | $0.00 |
| 2026-01-09 | $481,669.31 | $10,992.51 | $0.00 |
| 2026-01-10 | $460,195.18 | $7,168.64 | $0.00 |
| 2026-01-11 | $437,250.12 | $4,856.56 | $0.00 |
| 2026-01-12 | $449,071.49 | $5,489.47 | $0.00 |
| 2026-01-13 | $441,014.20 | $1,591.26 | $0.00 |
| 2026-01-14 | $598,802.35 | $44,419.79 | $0.00 |
| 2026-01-15 | $635,486.65 | $22,272.00 | $0.00 |
| 2026-01-16 | $527,493.05 | $22,153.83 | $0.00 |
| 2026-01-17 | $508,001.06 | $5,729.26 | $0.00 |
| 2026-01-18 | $535,639.06 | $8,520.20 | $0.00 |
| 2026-01-19 | $547,330.49 | $3,993.32 | $0.00 |
| 2026-01-20 | $546,254.19 | $3,276.90 | $0.00 |
| 2026-01-21 | $530,330.37 | $8,481.96 | $0.00 |
| 2026-01-22 | $540,510.09 | $2,009.91 | $0.00 |
| 2026-01-23 | $526,091.31 | $6,086.99 | $0.00 |
| 2026-01-24 | $542,000.71 | $5,337.50 | $0.00 |
| 2026-01-25 | $537,589.11 | $2,133.49 | $0.00 |
| 2026-01-26 | $515,331.65 | $3,136.09 | $0.00 |
| 2026-01-27 | $510,594.49 | $2,288.55 | $0.00 |
| 2026-01-28 | $519,818.59 | $1,045.98 | $0.00 |
| 2026-01-29 | $518,643.52 | $6,506.15 | $0.00 |
| 2026-01-30 | $500,466.16 | $2,145.42 | $0.00 |
| 2026-01-31 | $495,030.40 | $2,575.30 | $0.00 |
| 2026-02-01 | $480,623.60 | $4,892.00 | $0.00 |
| 2026-02-02 | $452,407.68 | $3,857.02 | $0.00 |
| 2026-02-03 | $433,156.48 | $2,830.66 | $0.00 |
| 2026-02-04 | $396,033.86 | $2,508.20 | $0.00 |
| 2026-02-05 | $397,537.24 | $1,214.86 | $0.00 |
| 2026-02-06 | $363,654.73 | $2,149.38 | $0.00 |
| 2026-02-07 | $352,582.99 | $6,191.59 | $0.00 |
| 2026-02-08 | $353,160.15 | $1,885.21 | $0.00 |
| 2026-02-09 | $338,290.61 | $1,152.28 | $0.00 |
| 2026-02-10 | $314,679.18 | $3,399.85 | $0.00 |
| 2026-02-11 | $318,752.39 | $434.14 | $0.00 |
| 2026-02-12 | $322,750.07 | $1,233.59 | $0.00 |
| 2026-02-13 | $331,437.04 | $986.93 | $0.00 |
| 2026-02-14 | $329,172.76 | $1,014.22 | $0.00 |
| 2026-02-15 | $338,733.00 | $403.71 | $0.00 |
| 2026-02-16 | $335,432.76 | $394.82 | $0.00 |
| 2026-02-17 | $330,164.26 | $977.65 | $0.00 |
| 2026-02-18 | $333,401.38 | $237.73 | $0.00 |
| 2026-02-19 | $331,995.03 | $323.88 | $0.00 |
| 2026-02-20 | $334,178.93 | $496.13 | $0.00 |
| 2026-02-21 | $328,382.81 | $702.82 | $0.00 |
| 2026-02-22 | $314,603.40 | $715.77 | $0.00 |
| 2026-02-23 | $293,878.69 | $1,629.23 | $0.00 |
| 2026-02-24 | $243,131.23 | $6,074.47 | $0.00 |
| 2026-02-25 | $233,264.75 | $735.98 | $0.00 |
| 2026-02-26 | $245,978.90 | $482.74 | $0.00 |
| 2026-02-27 | $260,022.75 | $1,816.43 | $0.00 |
| 2026-02-28 | $246,332.09 | $948.60 | $0.00 |
| 2026-03-01 | $223,534.23 | $3,105.42 | $0.00 |
| 2026-03-02 | $208,902.53 | $1,021.10 | $0.00 |
| 2026-03-03 | $210,039.24 | $497.37 | $0.00 |
| 2026-03-04 | $203,980.18 | $508.48 | $0.00 |
| 2026-03-05 | $202,739.32 | $6.17 | $0.00 |
| 2026-03-06 | $215,393.06 | $5,689.63 | $0.00 |
| 2026-03-07 | $218,343.46 | $592.06 | $0.00 |
| 2026-03-08 | $227,069.08 | $580.79 | $0.00 |
| 2026-03-09 | $218,936.82 | $546.39 | $0.00 |
| 2026-03-10 | $223,298.93 | $293.55 | $0.00 |
| 2026-03-11 | $205,609.85 | $1,808.63 | $0.00 |
| 2026-03-12 | $207,037.50 | $1,482.36 | $0.00 |
| 2026-03-13 | $205,468.70 | $1,068.84 | $0.00 |
| 2026-03-14 | $211,523.96 | $378.05 | $0.00 |
| 2026-03-15 | $220,743.56 | $189.72 | $0.00 |
| 2026-03-16 | $210,600.24 | $3,889.31 | $0.00 |
| 2026-03-17 | $217,548.91 | $296.50 | $0.00 |
| 2026-03-18 | $220,534.01 | $2,254.70 | $0.00 |
| 2026-03-19 | $228,631.12 | $2,204.56 | $0.00 |
| 2026-03-20 | $246,397.11 | $1,031.05 | $0.00 |
| 2026-03-21 | $233,647.95 | $1,579.37 | $0.00 |
| 2026-03-22 | $206,354.59 | $2,892.18 | $0.00 |
| 2026-03-23 | $204,261.16 | $120.23 | $0.00 |
| 2026-03-24 | $176,564.42 | $1,852.14 | $0.00 |
| 2026-03-25 | $165,493.38 | $887.44 | $0.00 |
| 2026-03-26 | $160,189.95 | $468.32 | $0.00 |
| 2026-03-27 | $158,780.07 | $200.34 | $0.00 |
| 2026-03-28 | $152,796.78 | $422.10 | $0.00 |
| 2026-03-29 | $161,165.43 | $232.34 | $0.00 |
| 2026-03-30 | $153,466.98 | $673.35 | $0.00 |
| 2026-03-31 | $150,017.51 | $711.52 | $0.00 |
| 2026-04-01 | $151,427.97 | $10.49 | $0.00 |
| 2026-04-02 | $150,495.83 | $133.87 | $0.00 |
| 2026-04-03 | $148,943.34 | $76.98 | $0.00 |
| 2026-04-04 | $148,001.84 | $10.72 | $0.00 |
| 2026-04-05 | $145,747.07 | $34.11 | $0.00 |
| 2026-04-06 | $136,493.56 | $770.27 | $0.00 |
| 2026-04-07 | $138,479.53 | $136.52 | $0.00 |
| 2026-04-08 | $147,493.40 | $366.53 | $0.00 |
| 2026-04-09 | $161,514.39 | $813.17 | $0.00 |
| 2026-04-10 | $193,151.25 | $3,231.46 | $0.00 |
| 2026-04-11 | $207,491.31 | $692.96 | $0.00 |
| 2026-04-12 | $237,982.72 | $1,845.07 | $0.00 |
| 2026-04-13 | $250,239.50 | $5,939.18 | $0.00 |
| 2026-04-14 | $349,421.69 | $7,536.44 | $0.00 |
| 2026-04-15 | $517,893.56 | $31,526.52 | $0.00 |
| 2026-04-16 | $532,614.86 | $4,324.40 | $0.00 |
| 2026-04-17 | $547,956.23 | $4,473.71 | $0.00 |
| 2026-04-18 | $300,330.29 | $19,680.40 | $0.00 |
| 2026-04-19 | $286,287.63 | $3,610.79 | $0.00 |
| 2026-04-19 | $308,969.10 | $3,106.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
